Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 34.42 and 35.7
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.93 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.99 (1.83%) | 34.55 | 33.84 - 35.12 | 0.4075 times | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 0.5125 times | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 0.8657 times | Mon 29 June 2026 | 33.77 (0.06%) | 33.20 | 32.82 - 33.80 | 1.0869 times | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 3.7327 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4482 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.5776 times | Tue 23 June 2026 | 32.33 (2.96%) | 31.86 | 31.56 - 32.46 | 0.5555 times | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.6197 times | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.1938 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.482 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.91 and 36.21
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.848 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.7517 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8657 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1224 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2618 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8687 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1123 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6104 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.759 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2209 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.19 and 35.93
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.99 (3.43%) | 33.89 | 33.38 - 35.12 | 0.082 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.684 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.3128 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2709 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1724 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0273 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8472 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0606 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6393 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9035 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8103 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.66 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.61 | 33.24 |
| 12 day EMA | 33.11 | 32.77 | 32.48 |
| 20 day EMA | 32.55 | 32.29 | 32.07 |
| 35 day EMA | 32.03 | 31.86 | 31.71 |
| 50 day EMA | 31.66 | 31.52 | 31.4 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.51 | 33.13 |
| 12 day SMA | 32.71 | 32.38 | 32.14 |
| 20 day SMA | 32.21 | 31.97 | 31.79 |
| 35 day SMA | 31.61 | 31.47 | 31.36 |
| 50 day SMA | 31.23 | 31.13 | 31.11 |
| 100 day SMA | 32.8 | 32.83 | 32.88 |
| 150 day SMA | 34.66 | 34.7 | 34.74 |
| 200 day SMA | 36.42 | 36.46 | 36.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.