Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.59 and 33.41
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.06 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (-2.3%) | 33.73 | 32.91 - 33.73 | 0.7602 times | Thu 09 April 2026 | 33.87 (0.47%) | 33.48 | 33.26 - 34.24 | 0.9399 times | Wed 08 April 2026 | 33.71 (-0.27%) | 34.21 | 33.58 - 34.39 | 0.9981 times | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.7602 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 1.059 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.3068 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 0.9986 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 0.9278 times | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 1.0091 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.2403 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.3738 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.8 and 34.68
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 1.0215 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.9593 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.3538 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8108 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.1129 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.3734 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.4052 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8044 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1374 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0214 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.0907 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.51 and 33.74
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.09 (-0.72%) | 33.56 | 32.16 - 34.39 | 0.4354 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.436 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2582 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0376 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.299 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.783 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1066 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9924 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5954 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0565 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0633 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.11 |
| 35 day DMA | 33.92 |
| 50 day DMA | 35.23 |
| 100 day DMA | 37 |
| 150 day DMA | 38.77 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.62 | 33.5 |
| 12 day EMA | 33.37 | 33.42 | 33.34 |
| 20 day EMA | 33.51 | 33.55 | 33.52 |
| 35 day EMA | 34.33 | 34.4 | 34.43 |
| 50 day EMA | 35.21 | 35.3 | 35.36 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.59 | 33.33 |
| 12 day SMA | 33.27 | 33.25 | 33.18 |
| 20 day SMA | 33.11 | 33.1 | 33.05 |
| 35 day SMA | 33.92 | 34.04 | 34.16 |
| 50 day SMA | 35.23 | 35.29 | 35.35 |
| 100 day SMA | 37 | 37.08 | 37.15 |
| 150 day SMA | 38.77 | 38.87 | 38.95 |
| 200 day SMA | 40.32 | 40.38 | 40.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.