Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 37.12 and 38.16
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.34 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.3697 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.6754 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.7515 times | Tue 27 January 2026 | 36.73 (-1.48%) | 37.17 | 36.61 - 37.26 | 0.5097 times | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.6429 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.7439 times | Thu 22 January 2026 | 38.12 (0.47%) | 37.84 | 37.70 - 38.37 | 1.0537 times | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7858 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.4027 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 1.0647 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.2172 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.92 and 38.35
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9947 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8011 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0964 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0553 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5657 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6312 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.5495 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.5117 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9976 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.7967 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7151 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.65 and 38.2
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1131 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3935 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.84 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1871 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0646 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6388 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1334 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1407 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.653 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8358 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.6998 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.6 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.94 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.97 | 36.98 |
| 12 day EMA | 37.39 | 37.35 | 37.42 |
| 20 day EMA | 37.66 | 37.66 | 37.73 |
| 35 day EMA | 38.18 | 38.21 | 38.28 |
| 50 day EMA | 38.67 | 38.71 | 38.78 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.89 | 37.13 |
| 12 day SMA | 37.53 | 37.52 | 37.6 |
| 20 day SMA | 37.6 | 37.64 | 37.72 |
| 35 day SMA | 38.13 | 38.12 | 38.11 |
| 50 day SMA | 38.6 | 38.68 | 38.77 |
| 100 day SMA | 40.38 | 40.46 | 40.55 |
| 150 day SMA | 41.94 | 41.98 | 42.02 |
| 200 day SMA | 43.16 | 43.22 | 43.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.