AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.21 and 1.49

Daily Target 10.99
Daily Target 21.14
Daily Target 31.2666666666667
Daily Target 41.42
Daily Target 51.55

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.30 (14.04%) 1.13 1.11 - 1.39 4.1287 times
Mon 29 June 2026 1.14 (4.59%) 1.10 1.09 - 1.15 0.3701 times
Fri 26 June 2026 1.09 (0.93%) 1.07 1.06 - 1.12 0.4751 times
Thu 25 June 2026 1.08 (-3.57%) 1.08 1.06 - 1.11 0.7402 times
Wed 24 June 2026 1.12 (-0.88%) 1.14 1.10 - 1.18 1.0484 times
Tue 23 June 2026 1.13 (-2.59%) 1.15 1.13 - 1.17 0.4488 times
Mon 22 June 2026 1.16 (-4.13%) 1.20 1.15 - 1.20 0.9222 times
Thu 18 June 2026 1.21 (-3.97%) 1.24 1.21 - 1.28 0.8028 times
Wed 17 June 2026 1.26 (-0.79%) 1.23 1.23 - 1.30 0.5166 times
Tue 16 June 2026 1.27 (0%) 1.27 1.23 - 1.28 0.5471 times
Mon 15 June 2026 1.27 (0.79%) 1.27 1.23 - 1.33 0.8291 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.2 and 1.5

Weekly Target 10.96
Weekly Target 21.13
Weekly Target 31.26
Weekly Target 41.43
Weekly Target 51.56

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.30 (19.27%) 1.10 1.09 - 1.39 0.0343 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 0.0277 times
Thu 18 June 2026 1.21 (-3.97%) 1.27 1.21 - 1.33 0.0206 times
Fri 12 June 2026 1.26 (-6.67%) 1.29 1.21 - 1.37 0.0379 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 0.0835 times
Fri 29 May 2026 1.43 (-33.49%) 2.09 1.40 - 2.13 0.1832 times
Fri 22 May 2026 2.15 (162.2%) 0.82 0.78 - 3.40 9.5141 times
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.0371 times
Fri 08 May 2026 0.88 (-8.33%) 0.96 0.85 - 1.00 0.0305 times
Wed 06 May 2026 0.96 (-8.57%) 1.05 0.93 - 1.07 0.0312 times
Fri 01 May 2026 1.05 (-33.12%) 1.51 0.91 - 1.93 0.2065 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.94 and 1.43

Monthly Target 10.81
Monthly Target 21.06
Monthly Target 31.3033333333333
Monthly Target 41.55
Monthly Target 51.79

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1392 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 6.7036 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.6684 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0276 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0422 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0206 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.395 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0154 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0723 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 1.9155 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0156 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.24
35 day DMA 1.31
50 day DMA 1.24
100 day DMA 1.53
150 day DMA 1.74
200 day DMA 2.1

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.131.12
12 day EMA1.21.181.19
20 day EMA1.231.221.23
35 day EMA1.251.251.26
50 day EMA1.261.261.27

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.111.12
12 day SMA1.191.191.19
20 day SMA1.241.241.26
35 day SMA1.311.31.29
50 day SMA1.241.251.26
100 day SMA1.531.531.54
150 day SMA1.741.741.75
200 day SMA2.12.112.12
Back to top | Use Dark Theme