AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.87 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.94
Daily Target 41.98
Daily Target 52.03

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (-3.98%) 1.97 1.90 - 1.99 0.5231 times
Tue 27 January 2026 2.01 (-4.74%) 2.14 1.96 - 2.14 1.6313 times
Mon 26 January 2026 2.11 (6.57%) 2.09 1.96 - 2.18 3.2453 times
Fri 23 January 2026 1.98 (-0.5%) 1.99 1.95 - 2.02 0.4326 times
Thu 22 January 2026 1.99 (0%) 1.99 1.96 - 1.99 0.3132 times
Wed 21 January 2026 1.99 (-1%) 2.14 1.93 - 2.14 0.943 times
Tue 20 January 2026 2.01 (-4.29%) 2.01 2.01 - 2.04 0.2512 times
Fri 16 January 2026 2.10 (-0.47%) 2.11 2.03 - 2.11 0.5851 times
Thu 15 January 2026 2.11 (-0.47%) 2.15 2.04 - 2.15 0.7468 times
Wed 14 January 2026 2.12 (9.28%) 1.92 1.92 - 2.13 1.3284 times
Tue 13 January 2026 1.94 (1.57%) 1.93 1.87 - 1.95 0.3786 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.78 and 2.06

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 32.0033333333333
Weekly Target 42.11
Weekly Target 52.28

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (-2.53%) 2.09 1.90 - 2.18 0.1662 times
Fri 23 January 2026 1.98 (-5.71%) 2.01 1.93 - 2.14 0.0597 times
Fri 16 January 2026 2.10 (6.6%) 1.97 1.87 - 2.15 0.1021 times
Fri 09 January 2026 1.97 (-1.5%) 2.03 1.88 - 2.11 0.0937 times
Fri 02 January 2026 2.00 (-5.66%) 2.04 1.79 - 2.12 0.3484 times
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 0.4482 times
Fri 19 December 2025 2.71 (5.45%) 2.49 2.14 - 3.06 8.4907 times
Fri 12 December 2025 2.57 (8.9%) 2.37 2.25 - 2.72 0.1478 times
Fri 05 December 2025 2.36 (0.43%) 2.35 2.25 - 2.49 0.0665 times
Fri 28 November 2025 2.35 (7.31%) 2.16 2.16 - 2.51 0.0768 times
Fri 21 November 2025 2.19 (-17.67%) 2.60 2.10 - 2.64 0.1108 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.9 and 2.21

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 31.9933333333333
Monthly Target 42.12
Monthly Target 52.3

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.93 (2.12%) 1.89 1.87 - 2.18 0.0329 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.7075 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0277 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.1295 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.4311 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.028 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1851 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0633 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.3141 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0809 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0942 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2
35 day DMA 2.15
50 day DMA 2.22
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.73

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.032.04
12 day EMA2.012.032.03
20 day EMA2.052.062.06
35 day EMA2.142.152.16
50 day EMA2.262.272.28

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.02
12 day SMA2.022.022.02
20 day SMA222
35 day SMA2.152.162.18
50 day SMA2.222.242.26
100 day SMA2.732.742.75
150 day SMA2.82.82.81
200 day SMA2.732.732.73
Back to top | Use Dark Theme