Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.74 and 1.94
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.98 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 2.5403 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 1.2627 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.5693 times | Fri 23 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.56 | 0.4657 times | Thu 22 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.60 | 0.907 times | Wed 21 January 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.60 | 1.0097 times | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.3476 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.628 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 0.9059 times | Wed 14 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.57 | 0.3638 times | Tue 13 January 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.64 | 0.4048 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.63 and 2.05
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.83 (22.82%) | 1.50 | 1.43 - 1.85 | 1.1311 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.9649 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7797 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.983 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.3746 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9138 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9474 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0416 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0435 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8205 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.3569 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.62 and 2.06
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.83 (32.61%) | 1.44 | 1.41 - 1.85 | 0.7774 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8861 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8709 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7171 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7682 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7346 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1958 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1712 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0649 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8139 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8047 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.53 | 1.5 |
| 12 day EMA | 1.57 | 1.52 | 1.51 |
| 20 day EMA | 1.56 | 1.53 | 1.52 |
| 35 day EMA | 1.58 | 1.56 | 1.56 |
| 50 day EMA | 1.6 | 1.59 | 1.59 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.51 | 1.5 |
| 12 day SMA | 1.56 | 1.54 | 1.54 |
| 20 day SMA | 1.56 | 1.53 | 1.52 |
| 35 day SMA | 1.5 | 1.49 | 1.5 |
| 50 day SMA | 1.55 | 1.56 | 1.57 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 2.24 | 2.24 | 2.25 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.