AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.26 and 2.42

Daily Target 12.14
Daily Target 22.22
Daily Target 32.3033333333333
Daily Target 42.38
Daily Target 52.46

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-0.87%) 2.28 2.23 - 2.39 0.6146 times
Thu 14 May 2026 2.31 (4.52%) 2.21 2.21 - 2.39 0.6351 times
Wed 13 May 2026 2.21 (-1.78%) 2.24 2.15 - 2.29 0.6651 times
Tue 12 May 2026 2.25 (-3.02%) 2.33 2.20 - 2.39 0.6624 times
Mon 11 May 2026 2.32 (-10.42%) 2.58 2.31 - 2.58 0.9196 times
Fri 08 May 2026 2.59 (-16.99%) 3.15 2.54 - 3.15 1.373 times
Thu 07 May 2026 3.12 (-3.7%) 3.08 2.69 - 3.12 1.6704 times
Wed 06 May 2026 3.24 (0%) 3.38 3.07 - 3.41 1.3713 times
Wed 06 May 2026 3.24 (-11.72%) 3.39 3.07 - 3.41 1.2192 times
Tue 05 May 2026 3.67 (2.51%) 3.67 3.54 - 3.80 0.8693 times
Mon 04 May 2026 3.58 (1.7%) 3.64 3.45 - 3.74 1.0337 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.01 and 2.44

Weekly Target 11.91
Weekly Target 22.1
Weekly Target 32.34
Weekly Target 42.53
Weekly Target 52.77

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.7825 times
Fri 08 May 2026 2.59 (-20.06%) 3.38 2.54 - 3.41 0.9879 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.6987 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.1199 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.1411 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.8193 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.8486 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.1073 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.4094 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.0853 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.3126 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.4 and 3.05

Monthly Target 11.1
Monthly Target 21.69
Monthly Target 32.7466666666667
Monthly Target 43.34
Monthly Target 54.4

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.29 (-27.3%) 3.13 2.15 - 3.80 1.0164 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4607 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.656 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6157 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8354 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7862 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7727 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5235 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6816 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6517 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0609 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.78
50 day DMA 2.66
100 day DMA 2.09
150 day DMA 2.05
200 day DMA 2.16

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.48
12 day EMA2.612.672.74
20 day EMA2.692.732.77
35 day EMA2.662.682.7
50 day EMA2.522.532.54

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.342.5
12 day SMA2.862.932.99
20 day SMA2.842.862.86
35 day SMA2.782.812.83
50 day SMA2.662.642.63
100 day SMA2.092.082.07
150 day SMA2.052.052.06
200 day SMA2.162.172.17
Back to top | Use Dark Theme