AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 3.19 and 3.58

Daily Target 12.88
Daily Target 23.1
Daily Target 33.27
Daily Target 43.49
Daily Target 53.66

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.32 (4.08%) 3.14 3.05 - 3.44 0.9096 times
Thu 26 March 2026 3.19 (-1.85%) 3.20 3.04 - 3.37 0.8753 times
Wed 25 March 2026 3.25 (11.3%) 2.91 2.77 - 3.29 1.034 times
Tue 24 March 2026 2.92 (8.15%) 2.72 2.69 - 3.04 1.0559 times
Mon 23 March 2026 2.70 (3.45%) 2.70 2.61 - 2.82 0.7369 times
Fri 20 March 2026 2.61 (-1.14%) 2.59 2.52 - 2.82 0.6451 times
Thu 19 March 2026 2.64 (-2.94%) 2.74 2.56 - 2.84 0.6196 times
Tue 17 March 2026 2.72 (23.64%) 2.16 2.06 - 2.74 1.5027 times
Mon 16 March 2026 2.20 (-3.93%) 2.33 2.11 - 2.39 0.7836 times
Fri 13 March 2026 2.29 (19.27%) 1.92 1.91 - 2.37 1.8374 times
Thu 12 March 2026 1.92 (24.68%) 1.50 1.49 - 2.01 1.482 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.97 and 3.8

Weekly Target 12.29
Weekly Target 22.81
Weekly Target 33.1233333333333
Weekly Target 43.64
Weekly Target 53.95

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 2.0986 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.616 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.9545 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3964 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.3866 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.3159 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.0926 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.5543 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.2187 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 1.3664 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 0.6472 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.35 and 4.42

Monthly Target 10.64
Monthly Target 21.98
Monthly Target 32.71
Monthly Target 44.05
Monthly Target 54.78

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 27 March 2026 3.32 (133.8%) 1.41 1.37 - 3.44 1.5434 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6535 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8868 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8345 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8202 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6171 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7235 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6918 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1261 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.103 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.0029 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.61
20 day DMA 2.14
35 day DMA 1.86
50 day DMA 1.78
100 day DMA 1.71
150 day DMA 1.98
200 day DMA 2.15

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.092.972.86
12 day EMA2.682.562.45
20 day EMA2.382.282.18
35 day EMA2.092.021.95
50 day EMA1.91.841.78

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.082.932.82
12 day SMA2.612.462.32
20 day SMA2.142.051.96
35 day SMA1.861.821.77
50 day SMA1.781.751.71
100 day SMA1.711.71.69
150 day SMA1.981.971.97
200 day SMA2.152.142.14
Back to top | Use Dark Theme