Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.14 and 58.76
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.476666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.1 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.97 (-1.11%) | 58.50 | 57.92 - 59.54 | 1.1 times | Tue 27 January 2026 | 58.62 (-0.88%) | 58.60 | 57.84 - 58.85 | 1.0089 times | Mon 26 January 2026 | 59.14 (-3.74%) | 61.97 | 59.01 - 61.97 | 0.7094 times | Fri 23 January 2026 | 61.44 (-4.12%) | 63.53 | 61.21 - 63.92 | 0.6274 times | Thu 22 January 2026 | 64.08 (0.63%) | 63.60 | 63.16 - 64.95 | 0.7857 times | Wed 21 January 2026 | 63.68 (5.26%) | 60.73 | 60.60 - 63.75 | 1.5054 times | Tue 20 January 2026 | 60.50 (-3.89%) | 61.39 | 60.33 - 61.74 | 0.9588 times | Fri 16 January 2026 | 62.95 (-0.58%) | 63.25 | 62.66 - 64.25 | 0.9144 times | Thu 15 January 2026 | 63.32 (3.01%) | 61.55 | 61.48 - 63.47 | 1.3027 times | Wed 14 January 2026 | 61.47 (1.59%) | 60.40 | 59.57 - 62.28 | 1.0875 times | Tue 13 January 2026 | 60.51 (-0.77%) | 60.96 | 60.17 - 61.21 | 0.8791 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.84 and 59.97
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.97 (-5.65%) | 61.97 | 57.84 - 61.97 | 0.3321 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4569 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7329 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.0542 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5892 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.4073 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.1638 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.8402 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.9542 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.4692 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 1.0373 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.69 and 67.23
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 57.97 (7.55%) | 54.51 | 53.41 - 64.95 | 0.5815 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1668 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1709 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8065 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2191 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6944 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6862 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.922 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.891 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8614 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8845 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 61.22 |
| 20 day DMA | 58.98 |
| 35 day DMA | 57.56 |
| 50 day DMA | 56.11 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.78 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.37 | 61.25 |
| 12 day EMA | 59.97 | 60.33 | 60.64 |
| 20 day EMA | 59.25 | 59.39 | 59.47 |
| 35 day EMA | 57.88 | 57.87 | 57.83 |
| 50 day EMA | 56.31 | 56.24 | 56.14 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 61.39 | 61.77 |
| 12 day SMA | 61.22 | 61.38 | 61.24 |
| 20 day SMA | 58.98 | 58.81 | 58.63 |
| 35 day SMA | 57.56 | 57.47 | 57.37 |
| 50 day SMA | 56.11 | 55.98 | 55.87 |
| 100 day SMA | 60.32 | 60.4 | 60.45 |
| 150 day SMA | 59.78 | 59.75 | 59.7 |
| 200 day SMA | 59.01 | 59.01 | 59.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.