Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 34.64 and 35.67
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.433333333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.46 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.33 (-2.02%) | 36.00 | 34.97 - 36.00 | 0.7709 times | Thu 14 May 2026 | 36.06 (2.59%) | 35.56 | 35.32 - 36.41 | 0.5312 times | Wed 13 May 2026 | 35.15 (-3.3%) | 35.65 | 34.31 - 35.65 | 0.6892 times | Tue 12 May 2026 | 36.35 (-0.38%) | 36.48 | 35.44 - 37.20 | 0.6007 times | Mon 11 May 2026 | 36.49 (-5.42%) | 38.75 | 35.89 - 38.75 | 0.9413 times | Fri 08 May 2026 | 38.58 (-2.4%) | 39.53 | 38.35 - 39.77 | 0.9667 times | Thu 07 May 2026 | 39.53 (1.72%) | 39.48 | 39.00 - 40.79 | 1.1259 times | Wed 06 May 2026 | 38.86 (0%) | 42.48 | 38.31 - 42.48 | 1.8793 times | Wed 06 May 2026 | 38.86 (-6.04%) | 42.48 | 38.31 - 42.48 | 1.8793 times | Tue 05 May 2026 | 41.36 (2.78%) | 40.76 | 39.77 - 41.93 | 0.6156 times | Mon 04 May 2026 | 40.24 (-9.25%) | 43.98 | 40.06 - 44.04 | 0.8836 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 32.6 and 37.04
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.33 (-8.42%) | 38.75 | 34.31 - 38.75 | 1.4292 times | Fri 08 May 2026 | 38.58 (-0.72%) | 42.48 | 38.31 - 42.48 | 1.6066 times | Wed 06 May 2026 | 38.86 (-12.36%) | 43.98 | 38.31 - 44.04 | 1.3665 times | Fri 01 May 2026 | 44.34 (-2.31%) | 45.15 | 42.99 - 46.74 | 0.5569 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.6181 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.6928 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.8281 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.6669 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.6002 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.6346 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.60 | 1.3214 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 29.72 and 39.92
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.33 (-19.12%) | 43.37 | 34.31 - 44.51 | 1.1165 times | Thu 30 April 2026 | 43.68 (9.67%) | 40.03 | 37.44 - 46.74 | 0.7285 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3029 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.0044 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.5832 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.014 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0176 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7009 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.0595 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.4725 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.5964 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 38.43 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.79 |
| 100 day DMA | 49.36 |
| 150 day DMA | 52.17 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.65 | 36.94 |
| 12 day EMA | 38.08 | 38.58 | 39.04 |
| 20 day EMA | 39.36 | 39.78 | 40.17 |
| 35 day EMA | 40.42 | 40.72 | 40.99 |
| 50 day EMA | 40.89 | 41.12 | 41.33 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.53 | 37.22 |
| 12 day SMA | 38.43 | 39.13 | 39.77 |
| 20 day SMA | 40.93 | 41.38 | 41.74 |
| 35 day SMA | 40.95 | 41.09 | 41.25 |
| 50 day SMA | 40.79 | 41 | 41.21 |
| 100 day SMA | 49.36 | 49.55 | 49.74 |
| 150 day SMA | 52.17 | 52.36 | 52.57 |
| 200 day SMA | 55.43 | 55.51 | 55.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.