Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 236.34 and 243.3
| Daily Target 1 | 230.75 |
| Daily Target 2 | 234.97 |
| Daily Target 3 | 237.71 |
| Daily Target 4 | 241.93 |
| Daily Target 5 | 244.67 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.8797 times | Thu 22 January 2026 | 234.29 (1.27%) | 234.05 | 230.90 - 235.72 | 0.9214 times | Wed 21 January 2026 | 231.35 (0.1%) | 231.09 | 226.88 - 232.30 | 1.2051 times | Tue 20 January 2026 | 231.11 (-3.33%) | 235.15 | 229.34 - 238.52 | 1.1413 times | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.8156 times | Thu 15 January 2026 | 238.17 (0.63%) | 236.71 | 236.42 - 240.65 | 1.1151 times | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 1.0591 times | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 1 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 1.0439 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.8188 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.9743 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 233.04 and 246.61
| Weekly Target 1 | 221.94 |
| Weekly Target 2 | 230.56 |
| Weekly Target 3 | 235.50666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.7113 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8633 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.2154 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6394 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4906 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1386 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1951 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1033 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6334 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0097 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.9919 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 231.95 and 256.19
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 226.28 |
| Monthly Target 3 | 237.61 |
| Monthly Target 4 | 250.52 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 239.19 (3.62%) | 231.34 | 224.70 - 248.94 | 0.5059 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6694 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7479 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4573 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1281 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9657 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9912 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9793 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0962 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4588 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0488 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 239.5 |
| 20 day DMA | 236.74 |
| 35 day DMA | 232.85 |
| 50 day DMA | 232.35 |
| 100 day DMA | 229.97 |
| 150 day DMA | 228.09 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 234.79 | 235.04 |
| 12 day EMA | 236.71 | 236.26 | 236.62 |
| 20 day EMA | 236.1 | 235.77 | 235.93 |
| 35 day EMA | 235.47 | 235.25 | 235.31 |
| 50 day EMA | 233.84 | 233.62 | 233.59 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 234.8 | 235.27 |
| 12 day SMA | 239.5 | 239.64 | 239.54 |
| 20 day SMA | 236.74 | 236.39 | 236.09 |
| 35 day SMA | 232.85 | 232.72 | 232.71 |
| 50 day SMA | 232.35 | 232.54 | 232.74 |
| 100 day SMA | 229.97 | 229.86 | 229.81 |
| 150 day SMA | 228.09 | 227.91 | 227.78 |
| 200 day SMA | 220.11 | 219.77 | 219.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.