Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 259.89 and 265.2
| Daily Target 1 | 258.45 |
| Daily Target 2 | 261.33 |
| Daily Target 3 | 263.76333333333 |
| Daily Target 4 | 266.64 |
| Daily Target 5 | 269.07 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 0.8536 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.5881 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.3237 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.6769 times | Mon 11 May 2026 | 268.99 (-1.35%) | 269.84 | 268.48 - 273.63 | 0.8985 times | Fri 08 May 2026 | 272.68 (0.56%) | 271.63 | 269.95 - 274.00 | 1.159 times | Thu 07 May 2026 | 271.17 (-1.39%) | 275.02 | 270.49 - 276.63 | 1.1977 times | Wed 06 May 2026 | 274.99 (0.03%) | 272.89 | 272.21 - 277.80 | 1.4866 times | Wed 06 May 2026 | 274.91 (0.52%) | 272.89 | 272.21 - 277.80 | 0.9823 times | Tue 05 May 2026 | 273.50 (0.53%) | 273.12 | 272.38 - 278.56 | 0.8337 times | Mon 04 May 2026 | 272.05 (1.41%) | 267.62 | 266.60 - 276.10 | 1.0314 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 256.18 and 268.92
| Weekly Target 1 | 253.5 |
| Weekly Target 2 | 258.85 |
| Weekly Target 3 | 266.24 |
| Weekly Target 4 | 271.59 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8297 times | Fri 08 May 2026 | 272.68 (-0.81%) | 272.89 | 269.95 - 277.80 | 0.7346 times | Wed 06 May 2026 | 274.91 (2.48%) | 267.62 | 266.60 - 278.56 | 0.5442 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.8383 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0034 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.3775 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0264 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7986 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.113 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7343 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.9836 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 253.71 and 271.38
| Monthly Target 1 | 250.21 |
| Monthly Target 2 | 257.21 |
| Monthly Target 3 | 267.88333333333 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.20 (-0.32%) | 265.58 | 260.89 - 278.56 | 0.4798 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0242 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9579 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.485 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7087 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7201 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8045 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5676 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2134 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0388 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0662 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 267.28 |
| 12 day DMA | 270.33 |
| 20 day DMA | 265.85 |
| 35 day DMA | 250.07 |
| 50 day DMA | 238 |
| 100 day DMA | 231.55 |
| 150 day DMA | 230.8 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.28 | 268.82 | 269.61 |
| 12 day EMA | 267.03 | 267.54 | 267.59 |
| 20 day EMA | 262.66 | 262.5 | 262 |
| 35 day EMA | 251.62 | 250.88 | 249.92 |
| 50 day EMA | 238.82 | 237.78 | 236.58 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.28 | 268.98 | 269.76 |
| 12 day SMA | 270.33 | 270.4 | 270.05 |
| 20 day SMA | 265.85 | 265.06 | 264.22 |
| 35 day SMA | 250.07 | 248.21 | 246.51 |
| 50 day SMA | 238 | 237.1 | 236.09 |
| 100 day SMA | 231.55 | 231.19 | 230.79 |
| 150 day SMA | 230.8 | 230.48 | 230.22 |
| 200 day SMA | 229.6 | 229.45 | 229.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.