Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 246.3 and 250.62
| Daily Target 1 | 245.15 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 249.47333333333 |
| Daily Target 4 | 251.77 |
| Daily Target 5 | 253.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.552 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.5868 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.3786 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.3092 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.2794 times | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.6301 times | Thu 17 September 2026 | 251.19 (2.13%) | 251.07 | 249.24 - 252.73 | 0.9478 times | Wed 16 September 2026 | 245.96 (-1%) | 248.10 | 244.30 - 249.26 | 1.0405 times | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.6666 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.6089 times | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 0.8334 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 240.73 and 254.62
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 251.61 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 265.5 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.1204 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0739 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.7846 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9111 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0991 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8781 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9801 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2871 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7268 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1388 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6739 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 238.61 and 255.43
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 242.32 |
| Monthly Target 3 | 251.72 |
| Monthly Target 4 | 259.14 |
| Monthly Target 5 | 268.54 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 249.74 (-3.86%) | 254.83 | 244.30 - 261.12 | 0.742 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9465 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9282 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0011 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8545 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1564 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0816 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6766 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8002 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.813 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9084 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 251.94 |
| 20 day DMA | 254.31 |
| 35 day DMA | 258.6 |
| 50 day DMA | 255.87 |
| 100 day DMA | 253.98 |
| 150 day DMA | 245.55 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.93 | 251.52 | 252.62 |
| 12 day EMA | 252.43 | 252.92 | 253.57 |
| 20 day EMA | 253.69 | 254.11 | 254.61 |
| 35 day EMA | 254.16 | 254.42 | 254.72 |
| 50 day EMA | 254.95 | 255.16 | 255.4 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 253.15 | 253.52 |
| 12 day SMA | 251.94 | 252.16 | 252.8 |
| 20 day SMA | 254.31 | 254.63 | 255.18 |
| 35 day SMA | 258.6 | 259.25 | 259.91 |
| 50 day SMA | 255.87 | 255.82 | 255.83 |
| 100 day SMA | 253.98 | 254.23 | 254.47 |
| 150 day SMA | 245.55 | 245.25 | 244.99 |
| 200 day SMA | 241.01 | 240.92 | 240.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.