Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 56.86 and 60.97
| Daily Target 1 | 53.84 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 62.06 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.9515 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.8815 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.2611 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.4896 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 2.1055 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.393 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.4418 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.3486 times | Mon 23 March 2026 | 62.72 (0.67%) | 62.83 | 62.01 - 65.20 | 0.6439 times | Fri 20 March 2026 | 62.30 (-3.68%) | 65.10 | 61.61 - 65.71 | 0.4834 times | Thu 19 March 2026 | 64.68 (-3.88%) | 65.19 | 63.11 - 65.89 | 0.2578 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 55.96 and 61.87
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.5664 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.1033 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6059 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.343 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.3812 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.592 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.675 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2566 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.4215 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.055 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.7258 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 55.96 and 61.87
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (4%) | 55.93 | 54.23 - 60.14 | 0.1804 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1814 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9079 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9536 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9615 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3949 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8625 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.508 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.943 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1068 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.306 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.28 |
| 35 day DMA | 58.54 |
| 50 day DMA | 55.73 |
| 100 day DMA | 49.64 |
| 150 day DMA | 42.57 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.82 | 58.37 |
| 12 day EMA | 59.46 | 59.78 | 60.33 |
| 20 day EMA | 59.5 | 59.69 | 60 |
| 35 day EMA | 57.81 | 57.82 | 57.88 |
| 50 day EMA | 55.1 | 54.99 | 54.92 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 57.99 | 59.73 |
| 12 day SMA | 61.09 | 61.68 | 62.35 |
| 20 day SMA | 61.28 | 61.42 | 61.23 |
| 35 day SMA | 58.54 | 58.48 | 58.29 |
| 50 day SMA | 55.73 | 55.51 | 55.3 |
| 100 day SMA | 49.64 | 49.44 | 49.24 |
| 150 day SMA | 42.57 | 42.32 | 42.08 |
| 200 day SMA | 37.77 | 37.59 | 37.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.