Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 47.37 and 48.98
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.746666666667 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 49.36 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.85 (0.84%) | 47.16 | 46.89 - 48.50 | 1.0323 times | Wed 28 January 2026 | 47.45 (-4.58%) | 49.36 | 46.58 - 49.36 | 0.9505 times | Tue 27 January 2026 | 49.73 (5.76%) | 47.00 | 46.99 - 50.00 | 1.2007 times | Mon 26 January 2026 | 47.02 (-1.09%) | 47.90 | 46.06 - 48.79 | 0.6506 times | Fri 23 January 2026 | 47.54 (0.44%) | 47.00 | 46.50 - 48.08 | 0.8034 times | Thu 22 January 2026 | 47.33 (1.39%) | 46.54 | 46.25 - 48.53 | 0.9778 times | Wed 21 January 2026 | 46.68 (1.02%) | 45.78 | 44.44 - 46.80 | 0.6848 times | Tue 20 January 2026 | 46.21 (1.16%) | 45.00 | 44.25 - 46.90 | 0.9996 times | Fri 16 January 2026 | 45.68 (-1.36%) | 46.51 | 45.12 - 47.54 | 1.1762 times | Thu 15 January 2026 | 46.31 (-7.86%) | 49.66 | 45.49 - 50.50 | 1.524 times | Wed 14 January 2026 | 50.26 (4.43%) | 48.12 | 46.73 - 50.38 | 1.8389 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 44.99 and 48.93
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.85 (0.65%) | 47.90 | 46.06 - 50.00 | 0.5808 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.525 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.1691 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.8909 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.8872 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.6899 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.1271 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.8766 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.3199 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.9336 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.9846 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 40.68 and 49.18
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 46.783333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.85 (-1.3%) | 48.28 | 42.00 - 50.50 | 0.7814 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8269 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.1996 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7417 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.2969 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.811 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9519 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1232 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9828 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.2845 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3887 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.52 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.01 |
| 50 day DMA | 45.14 |
| 100 day DMA | 37.6 |
| 150 day DMA | 32.76 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.79 | 47.96 |
| 12 day EMA | 47.44 | 47.37 | 47.36 |
| 20 day EMA | 47.04 | 46.96 | 46.91 |
| 35 day EMA | 45.58 | 45.45 | 45.33 |
| 50 day EMA | 44.47 | 44.33 | 44.2 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.81 | 47.66 |
| 12 day SMA | 47.52 | 47.61 | 47.38 |
| 20 day SMA | 46.67 | 46.69 | 46.86 |
| 35 day SMA | 47.01 | 46.92 | 46.83 |
| 50 day SMA | 45.14 | 44.86 | 44.57 |
| 100 day SMA | 37.6 | 37.34 | 37.07 |
| 150 day SMA | 32.76 | 32.59 | 32.43 |
| 200 day SMA | 29.9 | 29.75 | 29.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.