Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 61.33 and 64.68
| Daily Target 1 | 60.63 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 67.33 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.42 (-3.09%) | 65.06 | 62.58 - 65.93 | 1.9836 times | Wed 01 July 2026 | 65.44 (-3.05%) | 67.50 | 65.44 - 67.59 | 0.3061 times | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.0331 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.1391 times | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 1.9918 times | Thu 25 June 2026 | 59.68 (2.05%) | 58.73 | 58.73 - 61.93 | 0.4441 times | Wed 24 June 2026 | 58.48 (-1.6%) | 58.31 | 58.13 - 60.51 | 0.7018 times | Tue 23 June 2026 | 59.43 (-0.93%) | 59.23 | 58.88 - 62.32 | 0.594 times | Mon 22 June 2026 | 59.99 (4.31%) | 58.95 | 57.54 - 60.04 | 0.595 times | Thu 18 June 2026 | 57.51 (1.3%) | 58.37 | 55.16 - 58.44 | 1.2114 times | Wed 17 June 2026 | 56.77 (-1.46%) | 58.20 | 56.65 - 60.00 | 0.8834 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 59.01 and 66.35
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.1591 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.124 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9515 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8479 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.298 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8632 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.836 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1862 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9832 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7509 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1683 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 60.5 and 65.51
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.42 (-6.04%) | 67.50 | 62.58 - 67.59 | 0.1516 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.2198 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.2122 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.2911 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1556 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8881 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9328 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9405 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3645 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8436 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4751 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 61.25 |
| 20 day DMA | 58.1 |
| 35 day DMA | 58.07 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.95 |
| 150 day DMA | 55.51 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.45 | 63.95 |
| 12 day EMA | 61.8 | 61.51 | 60.8 |
| 20 day EMA | 60.34 | 60.02 | 59.45 |
| 35 day EMA | 60.14 | 59.95 | 59.63 |
| 50 day EMA | 60.59 | 60.47 | 60.27 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.35 | 62.96 |
| 12 day SMA | 61.25 | 60.92 | 60.14 |
| 20 day SMA | 58.1 | 57.49 | 56.78 |
| 35 day SMA | 58.07 | 58.13 | 58.2 |
| 50 day SMA | 60.27 | 60.08 | 59.8 |
| 100 day SMA | 59.95 | 59.81 | 59.65 |
| 150 day SMA | 55.51 | 55.37 | 55.21 |
| 200 day SMA | 49.73 | 49.51 | 49.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.