Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 71.94 and 75.1
| Daily Target 1 | 69.42 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.74 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.19 (1.65%) | 71.96 | 70.69 - 73.85 | 0.9765 times | Thu 26 March 2026 | 72.00 (-1.63%) | 73.11 | 71.98 - 73.91 | 0.9765 times | Wed 25 March 2026 | 73.19 (2.32%) | 71.40 | 70.93 - 73.97 | 1.428 times | Tue 24 March 2026 | 71.53 (5.75%) | 67.53 | 67.53 - 72.18 | 1.2591 times | Mon 23 March 2026 | 67.64 (1.78%) | 67.39 | 66.53 - 68.50 | 0.9838 times | Fri 20 March 2026 | 66.46 (-3.11%) | 68.56 | 65.49 - 68.62 | 0.5808 times | Thu 19 March 2026 | 68.59 (-1.93%) | 68.97 | 68.00 - 69.79 | 0.3727 times | Tue 17 March 2026 | 69.94 (-0.26%) | 70.23 | 69.48 - 71.54 | 1.1311 times | Mon 16 March 2026 | 70.12 (-0.88%) | 70.74 | 68.36 - 71.40 | 1.0547 times | Fri 13 March 2026 | 70.74 (-0.7%) | 71.25 | 69.10 - 71.25 | 1.2368 times | Thu 12 March 2026 | 71.24 (5.09%) | 67.06 | 67.00 - 71.54 | 1.4817 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.86 and 77.3
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 71.23 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4362 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8017 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.3112 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 0.979 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1266 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.1989 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.129 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 0.9552 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.0805 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.9817 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.0172 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 67.43 and 79.73
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 69.61 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.19 (12.1%) | 65.32 | 61.67 - 73.97 | 0.9198 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9121 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8228 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2427 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8388 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0206 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.547 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.923 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8398 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9336 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0419 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 70.2 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.52 |
| 50 day DMA | 65.71 |
| 100 day DMA | 58.83 |
| 150 day DMA | 53.26 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.03 | 70.54 |
| 12 day EMA | 70.14 | 69.58 | 69.14 |
| 20 day EMA | 68.91 | 68.46 | 68.09 |
| 35 day EMA | 67.05 | 66.69 | 66.38 |
| 50 day EMA | 65.48 | 65.17 | 64.89 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 70.16 | 69.48 |
| 12 day SMA | 70.2 | 69.66 | 69.13 |
| 20 day SMA | 68.24 | 67.84 | 67.46 |
| 35 day SMA | 67.52 | 67.31 | 67.1 |
| 50 day SMA | 65.71 | 65.4 | 65.1 |
| 100 day SMA | 58.83 | 58.56 | 58.31 |
| 150 day SMA | 53.26 | 53.04 | 52.82 |
| 200 day SMA | 49.25 | 49.06 | 48.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.