Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 61.92 and 63.01
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.11 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.2 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.7139 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.181 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.3374 times | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.6348 times | Fri 23 January 2026 | 59.37 (-1.46%) | 60.05 | 59.20 - 60.88 | 0.9311 times | Thu 22 January 2026 | 60.25 (-2.24%) | 61.67 | 59.86 - 62.10 | 1.121 times | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.3265 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.4513 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.6242 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.6788 times | Wed 14 January 2026 | 57.82 (2.08%) | 56.74 | 56.68 - 57.95 | 0.8325 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 60.85 and 64.09
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (5.17%) | 59.60 | 59.25 - 62.49 | 0.7502 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.937 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.6799 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.929 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7239 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5546 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.2743 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.4666 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.8965 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.7879 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8413 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 56.84 and 68.1
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.44 (17.43%) | 53.16 | 51.23 - 62.49 | 0.7884 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.242 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8384 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0201 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5462 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9225 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8394 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9331 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0414 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8285 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2772 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.67 |
| 20 day DMA | 57.16 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.15 |
| 100 day DMA | 48.96 |
| 150 day DMA | 45.34 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.36 | 60.03 |
| 12 day EMA | 59.5 | 58.97 | 58.6 |
| 20 day EMA | 58.1 | 57.64 | 57.28 |
| 35 day EMA | 56.17 | 55.8 | 55.49 |
| 50 day EMA | 54.49 | 54.17 | 53.89 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.29 | 60.42 |
| 12 day SMA | 59.67 | 59.07 | 58.56 |
| 20 day SMA | 57.16 | 56.71 | 56.34 |
| 35 day SMA | 55.69 | 55.34 | 55.03 |
| 50 day SMA | 54.15 | 53.88 | 53.65 |
| 100 day SMA | 48.96 | 48.75 | 48.55 |
| 150 day SMA | 45.34 | 45.17 | 45.01 |
| 200 day SMA | 43.04 | 42.91 | 42.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.