Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 65.27 and 67.21
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.81 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.30 (-1.59%) | 67.39 | 66.18 - 68.12 | 0.6683 times | Wed 01 July 2026 | 67.37 (-1.51%) | 68.20 | 66.94 - 68.28 | 0.5768 times | Tue 30 June 2026 | 68.40 (-0.55%) | 69.41 | 68.35 - 70.19 | 0.8095 times | Mon 29 June 2026 | 68.78 (-3.24%) | 70.64 | 67.36 - 71.31 | 1.2097 times | Fri 26 June 2026 | 71.08 (-0.1%) | 71.27 | 70.17 - 71.89 | 2.2704 times | Thu 25 June 2026 | 71.15 (0.71%) | 70.70 | 69.83 - 71.33 | 0.4771 times | Wed 24 June 2026 | 70.65 (-0.18%) | 70.48 | 68.44 - 70.69 | 0.6716 times | Tue 23 June 2026 | 70.78 (-0.11%) | 70.44 | 70.44 - 71.50 | 0.765 times | Mon 22 June 2026 | 70.86 (-0.51%) | 71.72 | 70.62 - 72.29 | 0.7655 times | Thu 18 June 2026 | 71.22 (3.56%) | 69.57 | 69.41 - 71.53 | 1.7862 times | Wed 17 June 2026 | 68.77 (-0.64%) | 68.99 | 67.24 - 69.23 | 0.5348 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 63.68 and 68.81
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.859 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.3024 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 0.9542 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.2011 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8201 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.6757 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 0.9812 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.8824 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.3197 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0042 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9028 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 65.19 and 67.29
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 66.92 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 66.30 (-3.07%) | 68.20 | 66.18 - 68.28 | 0.0804 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.1804 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.2416 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9533 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.1255 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 1.0218 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.9218 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3921 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9397 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1434 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.733 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.55 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.98 |
| 50 day DMA | 72.08 |
| 100 day DMA | 70.79 |
| 150 day DMA | 65.96 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 68.85 | 69.59 |
| 12 day EMA | 69.31 | 69.86 | 70.31 |
| 20 day EMA | 70.08 | 70.48 | 70.81 |
| 35 day EMA | 71.07 | 71.35 | 71.58 |
| 50 day EMA | 71.81 | 72.04 | 72.23 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 69.36 | 70.01 |
| 12 day SMA | 69.55 | 69.85 | 70.22 |
| 20 day SMA | 70.63 | 70.96 | 71.23 |
| 35 day SMA | 70.98 | 71.1 | 71.22 |
| 50 day SMA | 72.08 | 72.27 | 72.44 |
| 100 day SMA | 70.79 | 70.8 | 70.8 |
| 150 day SMA | 65.96 | 65.86 | 65.74 |
| 200 day SMA | 60.75 | 60.62 | 60.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.