Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.46 and 71.85
| Daily Target 1 | 70.12 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.51 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.9 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.46 (-1.04%) | 72.12 | 70.84 - 72.23 | 0.506 times | Thu 14 May 2026 | 72.21 (0.82%) | 71.62 | 71.00 - 72.49 | 0.2627 times | Wed 13 May 2026 | 71.62 (1.72%) | 70.70 | 69.43 - 72.76 | 0.7585 times | Tue 12 May 2026 | 70.41 (-1.63%) | 72.61 | 70.01 - 72.61 | 0.6133 times | Mon 11 May 2026 | 71.58 (0.18%) | 72.46 | 71.04 - 73.49 | 0.821 times | Fri 08 May 2026 | 71.45 (0.9%) | 71.76 | 70.38 - 72.68 | 0.8369 times | Thu 07 May 2026 | 70.81 (3.78%) | 69.20 | 68.37 - 72.02 | 1.7462 times | Wed 06 May 2026 | 68.23 (0%) | 75.29 | 65.36 - 76.34 | 1.8461 times | Wed 06 May 2026 | 68.23 (-13.96%) | 75.29 | 65.36 - 76.33 | 1.8461 times | Tue 05 May 2026 | 79.30 (-0.15%) | 79.74 | 78.54 - 82.11 | 0.7632 times | Mon 04 May 2026 | 79.42 (0.38%) | 78.99 | 78.35 - 79.78 | 0.7612 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 68.42 and 72.48
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.9052 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.34 | 1.3538 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0302 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9261 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8198 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 0.9775 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.1244 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7346 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.3659 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.7625 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.247 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 60.04 and 76.79
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.46 (-9.01%) | 78.53 | 65.36 - 82.11 | 0.7522 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8589 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.014 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9205 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8305 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2542 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8466 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0301 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5613 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9316 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8476 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 72.82 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.4 |
| 100 day DMA | 66.77 |
| 150 day DMA | 61.04 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.7 | 71.44 |
| 12 day EMA | 72.42 | 72.6 | 72.67 |
| 20 day EMA | 72.91 | 73.06 | 73.15 |
| 35 day EMA | 72.54 | 72.6 | 72.62 |
| 50 day EMA | 71.73 | 71.74 | 71.72 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.45 | 71.17 |
| 12 day SMA | 72.82 | 73.41 | 73.86 |
| 20 day SMA | 74.34 | 74.42 | 74.41 |
| 35 day SMA | 73.75 | 73.8 | 73.8 |
| 50 day SMA | 72.4 | 72.25 | 72.1 |
| 100 day SMA | 66.77 | 66.6 | 66.42 |
| 150 day SMA | 61.04 | 60.84 | 60.63 |
| 200 day SMA | 55.7 | 55.53 | 55.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.