Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.24 and 6.68
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 7.03 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-6.63%) | 6.80 | 6.43 - 6.87 | 0.8479 times | Thu 26 March 2026 | 6.94 (-3.74%) | 7.13 | 6.94 - 7.42 | 0.4709 times | Wed 25 March 2026 | 7.21 (0%) | 7.29 | 6.94 - 7.39 | 1.0207 times | Tue 24 March 2026 | 7.21 (-3.61%) | 7.40 | 7.18 - 7.43 | 1.0158 times | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 1.2859 times | Fri 20 March 2026 | 7.55 (-0.92%) | 7.73 | 7.53 - 8.19 | 1.8895 times | Thu 19 March 2026 | 7.62 (-0.13%) | 7.41 | 7.41 - 7.83 | 0.5287 times | Tue 17 March 2026 | 7.63 (0.13%) | 7.65 | 7.59 - 8.02 | 0.9883 times | Mon 16 March 2026 | 7.62 (3.11%) | 7.43 | 7.29 - 7.66 | 0.9744 times | Fri 13 March 2026 | 7.39 (-1.6%) | 7.51 | 7.32 - 7.61 | 0.9781 times | Thu 12 March 2026 | 7.51 (-8.3%) | 7.77 | 7.49 - 7.99 | 1.3016 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.79 and 7.13
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.9098 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8587 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.1959 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.1352 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 0.9779 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8049 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4189 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.2427 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.6982 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.7579 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.7511 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.96 and 7.95
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.48 (-16.71%) | 7.50 | 6.43 - 9.42 | 1.0544 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3226 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8301 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1169 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1634 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8353 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8898 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7988 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7463 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2424 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.499 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.32 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.23 | 7.38 |
| 12 day EMA | 7.4 | 7.57 | 7.68 |
| 20 day EMA | 7.8 | 7.94 | 8.04 |
| 35 day EMA | 8.78 | 8.92 | 9.04 |
| 50 day EMA | 9.67 | 9.8 | 9.92 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.28 | 7.41 |
| 12 day SMA | 7.4 | 7.55 | 7.71 |
| 20 day SMA | 7.85 | 7.93 | 7.99 |
| 35 day SMA | 8.32 | 8.46 | 8.61 |
| 50 day SMA | 9.63 | 9.75 | 9.87 |
| 100 day SMA | 10.96 | 11.03 | 11.09 |
| 150 day SMA | 12.63 | 12.71 | 12.77 |
| 200 day SMA | 13.62 | 13.67 | 13.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.