Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.96 and 6.29
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.37 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (2.71%) | 5.86 | 5.86 - 6.19 | 0.4474 times | Wed 01 July 2026 | 5.90 (-0.84%) | 6.07 | 5.89 - 6.20 | 0.6517 times | Tue 30 June 2026 | 5.95 (0.85%) | 5.88 | 5.77 - 6.03 | 0.6297 times | Mon 29 June 2026 | 5.90 (-1.17%) | 6.00 | 5.70 - 6.06 | 1.3362 times | Fri 26 June 2026 | 5.97 (17.52%) | 5.09 | 5.09 - 6.00 | 1.1029 times | Thu 25 June 2026 | 5.08 (-3.97%) | 5.29 | 5.02 - 5.39 | 0.5189 times | Wed 24 June 2026 | 5.29 (9.52%) | 4.81 | 4.79 - 5.36 | 0.8786 times | Tue 23 June 2026 | 4.83 (1.05%) | 4.77 | 4.71 - 4.97 | 0.8786 times | Mon 22 June 2026 | 4.78 (-4.78%) | 4.94 | 4.78 - 5.26 | 1.069 times | Thu 18 June 2026 | 5.02 (-1.57%) | 5.10 | 4.80 - 5.13 | 2.4872 times | Wed 17 June 2026 | 5.10 (-5.38%) | 5.40 | 5.05 - 5.55 | 1.0217 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.88 and 6.38
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.5094 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 0.7393 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 0.877 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.53 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.0198 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 0.9979 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.0216 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.1136 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 1.9219 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.2695 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.5282 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.79 and 6.13
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (1.85%) | 6.07 | 5.86 - 6.20 | 0.058 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1091 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0437 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6715 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0946 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.261 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7914 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0649 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1093 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7964 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8484 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.78 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.76 | 5.69 |
| 12 day EMA | 5.67 | 5.6 | 5.54 |
| 20 day EMA | 5.63 | 5.59 | 5.56 |
| 35 day EMA | 5.77 | 5.75 | 5.74 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.76 | 5.64 |
| 12 day SMA | 5.44 | 5.39 | 5.36 |
| 20 day SMA | 5.58 | 5.58 | 5.6 |
| 35 day SMA | 5.54 | 5.51 | 5.49 |
| 50 day SMA | 5.82 | 5.85 | 5.88 |
| 100 day SMA | 6.8 | 6.86 | 6.92 |
| 150 day SMA | 8.78 | 8.81 | 8.85 |
| 200 day SMA | 10.03 | 10.09 | 10.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.