Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.86 and 5.15
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.21 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (2.48%) | 4.77 | 4.76 - 5.05 | 0.3357 times | Thu 14 May 2026 | 4.84 (-1.22%) | 4.92 | 4.82 - 5.09 | 0.6199 times | Wed 13 May 2026 | 4.90 (-5.41%) | 5.13 | 4.85 - 5.13 | 0.5229 times | Tue 12 May 2026 | 5.18 (1.17%) | 5.09 | 5.04 - 5.29 | 0.6118 times | Mon 11 May 2026 | 5.12 (-12.18%) | 5.84 | 5.04 - 5.97 | 0.5623 times | Fri 08 May 2026 | 5.83 (11.26%) | 5.20 | 4.97 - 5.89 | 1.2348 times | Thu 07 May 2026 | 5.24 (9.17%) | 4.78 | 4.57 - 5.32 | 1.1507 times | Wed 06 May 2026 | 4.80 (0.21%) | 5.90 | 4.53 - 6.06 | 2.5211 times | Wed 06 May 2026 | 4.79 (-35.36%) | 5.90 | 4.53 - 6.06 | 2.1922 times | Tue 05 May 2026 | 7.41 (2.07%) | 7.47 | 7.08 - 7.61 | 0.2485 times | Mon 04 May 2026 | 7.26 (-4.97%) | 7.51 | 7.21 - 7.73 | 0.2542 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.26 and 5.47
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.3617 times | Fri 08 May 2026 | 5.83 (21.71%) | 5.90 | 4.53 - 6.06 | 2.5189 times | Wed 06 May 2026 | 4.79 (-37.3%) | 7.51 | 4.53 - 7.73 | 1.3835 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.6459 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.6617 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.671 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.4785 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6088 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.8591 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8109 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.1293 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.15 and 6.35
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-32.43%) | 7.45 | 4.53 - 7.73 | 1.4308 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6851 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1167 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2866 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8075 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0865 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1317 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8125 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8656 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.777 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.726 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.97 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.11 | 5.25 |
| 12 day EMA | 5.56 | 5.67 | 5.82 |
| 20 day EMA | 6 | 6.11 | 6.24 |
| 35 day EMA | 6.5 | 6.59 | 6.69 |
| 50 day EMA | 6.88 | 6.96 | 7.05 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.17 | 5.25 |
| 12 day SMA | 5.66 | 5.86 | 6.05 |
| 20 day SMA | 6.34 | 6.47 | 6.6 |
| 35 day SMA | 6.68 | 6.72 | 6.78 |
| 50 day SMA | 6.97 | 7.06 | 7.14 |
| 100 day SMA | 9.09 | 9.17 | 9.25 |
| 150 day SMA | 10.24 | 10.3 | 10.36 |
| 200 day SMA | 11.97 | 12.03 | 12.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.