Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.56 and 29.61
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.65 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.59 (-0.07%) | 29.62 | 29.58 - 29.63 | 0.5781 times | Tue 27 January 2026 | 29.61 (0.03%) | 29.59 | 29.59 - 29.64 | 1.1787 times | Mon 26 January 2026 | 29.60 (0.03%) | 29.61 | 29.58 - 29.61 | 0.4094 times | Fri 23 January 2026 | 29.59 (-0.1%) | 29.62 | 29.55 - 29.62 | 0.6132 times | Thu 22 January 2026 | 29.62 (0.03%) | 29.62 | 29.59 - 29.65 | 0.7704 times | Wed 21 January 2026 | 29.61 (0.41%) | 29.53 | 29.52 - 29.61 | 0.8539 times | Tue 20 January 2026 | 29.49 (-0.3%) | 29.45 | 29.43 - 29.52 | 1.4222 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.60 | 29.56 - 29.60 | 0.7488 times | Thu 15 January 2026 | 29.57 (-0.03%) | 29.60 | 29.55 - 29.62 | 2.5028 times | Wed 14 January 2026 | 29.58 (0.07%) | 29.53 | 29.52 - 29.58 | 0.9225 times | Tue 13 January 2026 | 29.56 (0.03%) | 29.59 | 29.52 - 29.59 | 5.6893 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.56 and 29.62
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.59 (0%) | 29.61 | 29.58 - 29.64 | 0.4541 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7672 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.4747 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9702 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.1149 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3452 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.8534 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.4065 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 1.0088 times | Fri 28 November 2025 | 29.43 (0.62%) | 29.30 | 29.28 - 29.58 | 0.6049 times | Fri 21 November 2025 | 29.25 (0.14%) | 29.20 | 29.09 - 29.31 | 0.9981 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.47 and 29.78
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.0657 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9436 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6477 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.119 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.6945 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.5922 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5664 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.715 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.1527 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.5032 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.5299 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.6 | 29.59 |
| 12 day EMA | 29.58 | 29.58 | 29.57 |
| 20 day EMA | 29.56 | 29.56 | 29.55 |
| 35 day EMA | 29.53 | 29.53 | 29.52 |
| 50 day EMA | 29.47 | 29.46 | 29.45 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.61 | 29.58 |
| 12 day SMA | 29.58 | 29.58 | 29.57 |
| 20 day SMA | 29.54 | 29.53 | 29.52 |
| 35 day SMA | 29.49 | 29.49 | 29.49 |
| 50 day SMA | 29.45 | 29.44 | 29.44 |
| 100 day SMA | 29.49 | 29.48 | 29.48 |
| 150 day SMA | 29.38 | 29.38 | 29.37 |
| 200 day SMA | 29.15 | 29.14 | 29.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.