Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.33 and 28.44
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.413333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.52 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-0.35%) | 28.44 | 28.36 - 28.47 | 0.7757 times | Thu 26 March 2026 | 28.51 (-0.77%) | 28.64 | 28.45 - 28.68 | 0.7986 times | Wed 25 March 2026 | 28.73 (0.45%) | 28.73 | 28.69 - 28.80 | 0.7896 times | Tue 24 March 2026 | 28.60 (-0.24%) | 28.62 | 28.56 - 28.70 | 0.6417 times | Mon 23 March 2026 | 28.67 (0.7%) | 28.58 | 28.55 - 28.79 | 1.9223 times | Fri 20 March 2026 | 28.47 (-1.15%) | 28.73 | 28.45 - 28.73 | 0.4454 times | Thu 19 March 2026 | 28.80 (-0.35%) | 28.69 | 28.59 - 28.82 | 0.8968 times | Tue 17 March 2026 | 28.90 (0.38%) | 28.86 | 28.86 - 28.93 | 0.4496 times | Mon 16 March 2026 | 28.79 (0.24%) | 28.85 | 28.79 - 28.89 | 0.8064 times | Fri 13 March 2026 | 28.72 (-0.35%) | 28.88 | 28.68 - 28.92 | 2.4739 times | Thu 12 March 2026 | 28.82 (-0.69%) | 28.98 | 28.81 - 28.98 | 0.5552 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.17 and 28.61
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.6484 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.8691 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.6593 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.5578 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.9761 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.7084 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.1131 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 0.8759 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 0.9653 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.6267 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.6525 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 27.8 and 28.98
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.41 (-4.12%) | 29.41 | 28.36 - 29.54 | 1.6459 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.0443 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2854 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0769 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7393 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.2771 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7926 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6759 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6465 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8161 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.3157 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.63 | 28.69 |
| 12 day EMA | 28.72 | 28.78 | 28.83 |
| 20 day EMA | 28.89 | 28.94 | 28.99 |
| 35 day EMA | 29.07 | 29.11 | 29.15 |
| 50 day EMA | 29.28 | 29.32 | 29.35 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.6 | 28.65 |
| 12 day SMA | 28.7 | 28.76 | 28.82 |
| 20 day SMA | 28.94 | 29.01 | 29.07 |
| 35 day SMA | 29.25 | 29.28 | 29.31 |
| 50 day SMA | 29.34 | 29.36 | 29.39 |
| 100 day SMA | 29.37 | 29.38 | 29.39 |
| 150 day SMA | 29.42 | 29.43 | 29.43 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.