Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.77 and 28.87
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.95 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-0.65%) | 28.88 | 28.81 - 28.91 | 1.147 times | Thu 14 May 2026 | 29.01 (0%) | 29.06 | 29.00 - 29.08 | 1.0306 times | Wed 13 May 2026 | 29.01 (-0.03%) | 28.97 | 28.96 - 29.03 | 2.0072 times | Tue 12 May 2026 | 29.02 (-0.24%) | 29.02 | 28.95 - 29.03 | 0.9173 times | Mon 11 May 2026 | 29.09 (-0.27%) | 29.13 | 29.08 - 29.15 | 0.5109 times | Fri 08 May 2026 | 29.17 (0.31%) | 29.14 | 29.12 - 29.17 | 0.575 times | Thu 07 May 2026 | 29.08 (-0.45%) | 29.19 | 29.07 - 29.22 | 1.2408 times | Wed 06 May 2026 | 29.21 (0%) | 29.17 | 29.17 - 29.23 | 0.8922 times | Wed 06 May 2026 | 29.21 (0.34%) | 29.17 | 29.17 - 29.23 | 0.8922 times | Tue 05 May 2026 | 29.11 (0.24%) | 29.07 | 29.06 - 29.14 | 0.7868 times | Mon 04 May 2026 | 29.04 (-0.34%) | 29.10 | 28.99 - 29.11 | 2.3657 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.65 and 28.99
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.0107 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.4876 times | Wed 06 May 2026 | 29.21 (0.24%) | 29.10 | 28.99 - 29.23 | 0.7283 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.6053 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 0.8502 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 1.0786 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.612 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.3123 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.5158 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.7992 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.5258 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.61 and 29.03
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.82 (-1.5%) | 29.11 | 28.81 - 29.23 | 0.6837 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4056 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.609 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9549 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1754 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9848 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.676 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1678 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7248 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6181 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5911 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.05 | 29.07 |
| 12 day EMA | 29.05 | 29.09 | 29.11 |
| 20 day EMA | 29.09 | 29.12 | 29.13 |
| 35 day EMA | 29.07 | 29.09 | 29.09 |
| 50 day EMA | 29.05 | 29.06 | 29.06 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.06 | 29.07 |
| 12 day SMA | 29.08 | 29.11 | 29.13 |
| 20 day SMA | 29.16 | 29.18 | 29.2 |
| 35 day SMA | 29.11 | 29.1 | 29.09 |
| 50 day SMA | 29.02 | 29.02 | 29.03 |
| 100 day SMA | 29.28 | 29.29 | 29.29 |
| 150 day SMA | 29.33 | 29.33 | 29.33 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.