Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.09 and 29.15
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.16 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.11 (-0.44%) | 29.07 | 29.06 - 29.12 | 1.4489 times | Tue 30 June 2026 | 29.24 (-0.03%) | 29.26 | 29.23 - 29.28 | 0.9198 times | Mon 29 June 2026 | 29.25 (0.1%) | 29.23 | 29.21 - 29.27 | 0.6788 times | Fri 26 June 2026 | 29.22 (-0.07%) | 29.21 | 29.20 - 29.25 | 0.6574 times | Thu 25 June 2026 | 29.24 (0.17%) | 29.21 | 29.21 - 29.24 | 1.7732 times | Wed 24 June 2026 | 29.19 (0.14%) | 29.19 | 29.17 - 29.21 | 0.6975 times | Tue 23 June 2026 | 29.15 (-0.07%) | 29.12 | 29.12 - 29.17 | 0.6596 times | Mon 22 June 2026 | 29.17 (-0.03%) | 29.17 | 29.11 - 29.18 | 1.5149 times | Thu 18 June 2026 | 29.18 (0.31%) | 29.16 | 29.16 - 29.21 | 0.6621 times | Wed 17 June 2026 | 29.09 (-0.31%) | 29.20 | 29.08 - 29.22 | 0.9876 times | Tue 16 June 2026 | 29.18 (0%) | 29.19 | 29.14 - 29.21 | 1.1312 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.98 and 29.2
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.11 (-0.38%) | 29.23 | 29.06 - 29.28 | 0.6353 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.1055 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.7132 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.9159 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 1.0297 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.6503 times | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 1.2769 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.6673 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.8044 times | Wed 06 May 2026 | 29.21 (0.24%) | 29.10 | 28.99 - 29.23 | 1.2014 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.9985 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.09 and 29.15
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 29.11 (-0.44%) | 29.07 | 29.06 - 29.12 | 0.0536 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.727 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.043 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4414 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6499 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9793 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2053 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0098 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6932 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1975 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7432 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.23 | 29.22 |
| 12 day EMA | 29.17 | 29.18 | 29.17 |
| 20 day EMA | 29.15 | 29.15 | 29.14 |
| 35 day EMA | 29.15 | 29.15 | 29.14 |
| 50 day EMA | 29.13 | 29.13 | 29.13 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.23 | 29.21 |
| 12 day SMA | 29.18 | 29.18 | 29.17 |
| 20 day SMA | 29.12 | 29.12 | 29.11 |
| 35 day SMA | 29.07 | 29.07 | 29.07 |
| 50 day SMA | 29.11 | 29.11 | 29.12 |
| 100 day SMA | 29.15 | 29.15 | 29.16 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.32 | 29.32 | 29.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.