AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.26 and 15.62

Daily Target 114.98
Daily Target 215.17
Daily Target 315.34
Daily Target 415.53
Daily Target 515.7

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (1.19%) 15.18 15.15 - 15.51 0.5094 times
Wed 01 July 2026 15.18 (3.76%) 14.83 14.70 - 15.27 1.1285 times
Tue 30 June 2026 14.63 (-2.53%) 14.87 14.38 - 14.87 0.8809 times
Mon 29 June 2026 15.01 (-0.6%) 15.07 14.97 - 15.30 0.8974 times
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 1.9611 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.5071 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.8196 times
Tue 23 June 2026 14.59 (2.75%) 14.13 14.13 - 14.70 0.6462 times
Mon 22 June 2026 14.20 (-1.53%) 14.39 13.77 - 14.51 1.0943 times
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.5554 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.0507 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.87 and 16

Weekly Target 113.95
Weekly Target 214.66
Weekly Target 315.083333333333
Weekly Target 415.79
Weekly Target 516.21

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.8655 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.2739 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.9955 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.9739 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.8658 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.9166 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.0125 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.0902 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.9079 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 1.0982 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.9087 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.03 and 15.84

Monthly Target 114.38
Monthly Target 214.87
Monthly Target 315.19
Monthly Target 415.68
Monthly Target 516

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 15.36 (4.99%) 14.83 14.70 - 15.51 0.0586 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6443 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8099 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1545 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1244 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3339 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1109 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5281 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3366 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8987 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.9065 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.7
20 day DMA 14.69
35 day DMA 14.75
50 day DMA 14.73
100 day DMA 14.19
150 day DMA 12.65
200 day DMA 11.86

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.914.76
12 day EMA14.8514.7614.68
20 day EMA14.7914.7314.68
35 day EMA14.7714.7414.71
50 day EMA14.8314.8114.79

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9114.82
12 day SMA14.714.6414.6
20 day SMA14.6914.6414.6
35 day SMA14.7514.7314.71
50 day SMA14.7314.7414.73
100 day SMA14.1914.1414.09
150 day SMA12.6512.6212.58
200 day SMA11.8611.8311.8
Back to top | Use Dark Theme