Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.14 and 9.36
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.4 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.23 (0.87%) | 9.09 | 9.05 - 9.27 | 1.1921 times | Thu 29 January 2026 | 9.15 (0.22%) | 9.13 | 9.03 - 9.21 | 0.9059 times | Wed 28 January 2026 | 9.13 (-0.22%) | 9.15 | 9.01 - 9.35 | 1.3746 times | Tue 27 January 2026 | 9.15 (-0.87%) | 9.20 | 9.11 - 9.31 | 0.8818 times | Mon 26 January 2026 | 9.23 (-0.86%) | 9.31 | 9.17 - 9.42 | 0.9089 times | Fri 23 January 2026 | 9.31 (-0.85%) | 9.36 | 9.22 - 9.49 | 0.824 times | Thu 22 January 2026 | 9.39 (-1.37%) | 9.57 | 9.38 - 9.60 | 0.6843 times | Wed 21 January 2026 | 9.52 (0.63%) | 9.47 | 9.47 - 9.58 | 0.8894 times | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 1.3994 times | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9397 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.0471 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.33
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.0347 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7465 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9633 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9224 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8423 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.512 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1504 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3595 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7689 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.669 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.7 and 9.54
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0904 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.312 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8822 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8898 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.143 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4337 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5339 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6756 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5394 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7132 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.2 | 9.23 |
| 12 day EMA | 9.3 | 9.31 | 9.34 |
| 20 day EMA | 9.37 | 9.39 | 9.41 |
| 35 day EMA | 9.47 | 9.48 | 9.5 |
| 50 day EMA | 9.52 | 9.53 | 9.55 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.19 | 9.24 |
| 12 day SMA | 9.33 | 9.36 | 9.38 |
| 20 day SMA | 9.42 | 9.43 | 9.45 |
| 35 day SMA | 9.46 | 9.47 | 9.48 |
| 50 day SMA | 9.52 | 9.53 | 9.54 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.56 | 9.57 | 9.59 |
| 200 day SMA | 10.28 | 10.3 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.