Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.37 and 14.99
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.47 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.8015 times | Wed 01 April 2026 | 14.98 (3.31%) | 14.56 | 14.48 - 15.12 | 1.5235 times | Tue 31 March 2026 | 14.50 (2.62%) | 14.14 | 14.06 - 15.08 | 0.9703 times | Mon 30 March 2026 | 14.13 (-1.05%) | 14.28 | 13.91 - 14.46 | 0.9978 times | Fri 27 March 2026 | 14.28 (-3.19%) | 14.72 | 14.19 - 14.73 | 0.7439 times | Thu 26 March 2026 | 14.75 (1.3%) | 14.41 | 14.41 - 15.04 | 1.6623 times | Wed 25 March 2026 | 14.56 (1.96%) | 14.43 | 14.40 - 14.63 | 1.1228 times | Tue 24 March 2026 | 14.28 (0.07%) | 14.12 | 14.10 - 14.36 | 0.765 times | Mon 23 March 2026 | 14.27 (2.88%) | 13.98 | 13.98 - 14.35 | 0.9435 times | Fri 20 March 2026 | 13.87 (-2.26%) | 14.20 | 13.70 - 14.56 | 0.4694 times | Thu 19 March 2026 | 14.19 (-2.21%) | 14.19 | 14.05 - 14.36 | 0.3703 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.36 and 15.63
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.8662 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.0567 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.4828 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.0547 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.368 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.696 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5941 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1195 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8284 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.9337 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.1469 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.64 and 15.34
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (2.07%) | 14.56 | 14.48 - 15.18 | 0.1101 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0236 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2143 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0113 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.391 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2167 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8181 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8252 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.06 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3296 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4952 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.58 | 14.38 |
| 12 day EMA | 14.44 | 14.38 | 14.27 |
| 20 day EMA | 14.1 | 14.03 | 13.93 |
| 35 day EMA | 13.2 | 13.11 | 13 |
| 50 day EMA | 12.22 | 12.11 | 11.99 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.53 | 14.44 |
| 12 day SMA | 14.43 | 14.39 | 14.33 |
| 20 day SMA | 14.41 | 14.38 | 14.36 |
| 35 day SMA | 13.25 | 13.12 | 12.99 |
| 50 day SMA | 12.21 | 12.1 | 11.99 |
| 100 day SMA | 10.92 | 10.86 | 10.81 |
| 150 day SMA | 10.35 | 10.32 | 10.28 |
| 200 day SMA | 10.28 | 10.26 | 10.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.