AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.24 and 20.81

Daily Target 120.09
Daily Target 220.39
Daily Target 320.663333333333
Daily Target 420.96
Daily Target 521.23

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 1.8595 times
Fri 25 September 2026 20.37 (0.69%) 20.23 20.13 - 20.82 0.7451 times
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 1.1272 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.7938 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.5796 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 1.0708 times
Fri 18 September 2026 20.81 (-1.05%) 21.03 20.55 - 21.05 1.5183 times
Thu 17 September 2026 21.03 (0.91%) 21.04 20.89 - 21.32 0.6104 times
Wed 16 September 2026 20.84 (-0.33%) 20.79 20.76 - 21.16 0.6476 times
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.0477 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.6348 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.24 and 20.81

Weekly Target 120.09
Weekly Target 220.39
Weekly Target 320.663333333333
Weekly Target 420.96
Weekly Target 521.23

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 0.3014 times
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.6997 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7228 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5486 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9693 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.161 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.411 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2639 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8577 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.0647 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.094 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.51 and 21.17

Monthly Target 119.12
Monthly Target 219.9
Monthly Target 320.78
Monthly Target 421.56
Monthly Target 522.44

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (-0.91%) 20.69 20.00 - 21.66 0.5874 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.1972 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6369 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6336 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7965 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1354 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1058 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3118 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0925 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5028 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3145 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.74
20 day DMA 20.86
35 day DMA 21.07
50 day DMA 19.94
100 day DMA 17.46
150 day DMA 16.5
200 day DMA 14.81

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.4820.54
12 day EMA20.6920.6920.75
20 day EMA20.6820.6820.71
35 day EMA20.1520.1220.11
50 day EMA19.6319.5919.56

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5120.6
12 day SMA20.7420.7720.81
20 day SMA20.8620.8820.9
35 day SMA21.0721.0921.09
50 day SMA19.9419.8319.73
100 day SMA17.4617.417.35
150 day SMA16.516.4316.37
200 day SMA14.8114.7614.7
Back to top | Use Dark Theme