Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 71.69 and 73.74
| Daily Target 1 | 71.31 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.356666666667 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.41 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.5269 times | Thu 26 March 2026 | 74.14 (0.09%) | 73.53 | 73.53 - 74.98 | 0.7906 times | Wed 25 March 2026 | 74.07 (1.04%) | 73.98 | 73.50 - 75.09 | 0.6152 times | Tue 24 March 2026 | 73.31 (-0.83%) | 73.19 | 72.82 - 74.43 | 0.8857 times | Mon 23 March 2026 | 73.92 (-1.07%) | 75.95 | 73.81 - 75.95 | 0.9929 times | Fri 20 March 2026 | 74.72 (-0.21%) | 74.82 | 73.75 - 75.61 | 0.5424 times | Thu 19 March 2026 | 74.88 (0.81%) | 73.50 | 73.50 - 75.51 | 0.4937 times | Tue 17 March 2026 | 74.28 (2.92%) | 72.28 | 71.98 - 74.44 | 1.8125 times | Mon 16 March 2026 | 72.17 (2.38%) | 70.77 | 70.39 - 72.41 | 1.2522 times | Fri 13 March 2026 | 70.49 (-2.76%) | 72.62 | 70.15 - 72.90 | 2.0879 times | Thu 12 March 2026 | 72.49 (-4.98%) | 76.00 | 72.18 - 77.02 | 4.0056 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.04 and 74.39
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.79 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.591 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6359 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4322 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4418 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0051 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.7776 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1745 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.0332 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.0948 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.8138 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 1.0058 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 67.58 and 75.4
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.82 (-1.46%) | 74.00 | 70.15 - 77.97 | 0.7746 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7716 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3113 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0713 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9722 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9212 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9227 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.817 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7721 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.666 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0778 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.63 |
| 20 day DMA | 74.29 |
| 35 day DMA | 75.81 |
| 50 day DMA | 77.82 |
| 100 day DMA | 80.38 |
| 150 day DMA | 84.77 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.98 | 73.9 |
| 12 day EMA | 73.95 | 74.16 | 74.16 |
| 20 day EMA | 74.58 | 74.77 | 74.84 |
| 35 day EMA | 76.1 | 76.29 | 76.42 |
| 50 day EMA | 77.74 | 77.94 | 78.09 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 74.03 | 74.18 |
| 12 day SMA | 73.63 | 73.89 | 73.95 |
| 20 day SMA | 74.29 | 74.5 | 74.61 |
| 35 day SMA | 75.81 | 76.06 | 76.26 |
| 50 day SMA | 77.82 | 78.06 | 78.23 |
| 100 day SMA | 80.38 | 80.56 | 80.74 |
| 150 day SMA | 84.77 | 84.89 | 85.01 |
| 200 day SMA | 81.19 | 81.14 | 81.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.