Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 75.68 and 79.01
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 78.226666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 81.56 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.01 (-1.97%) | 79.28 | 76.67 - 80.00 | 0.6628 times | Thu 14 May 2026 | 79.58 (-1.61%) | 80.70 | 78.93 - 81.60 | 0.4563 times | Wed 13 May 2026 | 80.88 (1.74%) | 78.16 | 78.11 - 81.48 | 0.6299 times | Tue 12 May 2026 | 79.50 (1%) | 79.31 | 77.71 - 80.24 | 1.146 times | Mon 11 May 2026 | 78.71 (-3.85%) | 80.75 | 76.12 - 81.28 | 1.8272 times | Fri 08 May 2026 | 81.86 (-2.44%) | 87.76 | 79.37 - 87.76 | 2.6676 times | Thu 07 May 2026 | 83.91 (-0.18%) | 83.57 | 82.83 - 84.78 | 0.8168 times | Wed 06 May 2026 | 84.06 (0%) | 85.00 | 84.01 - 86.17 | 0.5492 times | Wed 06 May 2026 | 84.06 (-0.67%) | 85.00 | 84.01 - 86.17 | 0.5492 times | Tue 05 May 2026 | 84.63 (2.81%) | 82.40 | 82.26 - 84.91 | 0.695 times | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 0.6773 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.33 and 79.81
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.5364 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.3124 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.6251 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.8055 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8537 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0124 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6963 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8555 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6275 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6751 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.5206 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.25 and 82.89
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.01 (-1.81%) | 80.11 | 76.12 - 87.76 | 0.6425 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.823 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8313 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7633 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2971 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0597 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9617 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9112 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9128 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7973 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7638 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.4 |
| 50 day DMA | 77.75 |
| 100 day DMA | 78.78 |
| 150 day DMA | 81.37 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.41 | 80.83 |
| 12 day EMA | 80.37 | 80.8 | 81.02 |
| 20 day EMA | 80.18 | 80.41 | 80.5 |
| 35 day EMA | 79.09 | 79.15 | 79.12 |
| 50 day EMA | 77.71 | 77.7 | 77.62 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 80.11 | 80.97 |
| 12 day SMA | 81.49 | 81.61 | 81.48 |
| 20 day SMA | 80.51 | 80.7 | 80.76 |
| 35 day SMA | 79.4 | 79.25 | 79.1 |
| 50 day SMA | 77.75 | 77.7 | 77.64 |
| 100 day SMA | 78.78 | 78.81 | 78.84 |
| 150 day SMA | 81.37 | 81.45 | 81.53 |
| 200 day SMA | 83.68 | 83.61 | 83.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.