AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 73.94 and 75.81

Daily Target 172.4
Daily Target 273.61
Daily Target 374.266666666667
Daily Target 475.48
Daily Target 576.14

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 74.83 (1.12%) 73.72 73.05 - 74.92 0.812 times
Fri 25 September 2026 74.00 (-0.05%) 74.00 73.30 - 74.97 0.5364 times
Thu 24 September 2026 74.04 (-0.52%) 74.00 73.69 - 75.50 0.7101 times
Wed 23 September 2026 74.43 (-4.47%) 77.00 74.21 - 78.86 0.8349 times
Tue 22 September 2026 77.91 (-1.19%) 78.49 76.58 - 79.32 0.904 times
Mon 21 September 2026 78.85 (3.56%) 75.50 75.00 - 79.43 1.1154 times
Fri 18 September 2026 76.14 (0.99%) 75.88 74.21 - 77.41 2.2341 times
Thu 17 September 2026 75.39 (2.45%) 73.68 73.54 - 75.67 1.1283 times
Wed 16 September 2026 73.59 (2.05%) 72.21 72.21 - 73.86 0.8308 times
Tue 15 September 2026 72.11 (2.43%) 70.89 70.00 - 72.24 0.894 times
Mon 14 September 2026 70.40 (0.3%) 70.79 70.15 - 71.87 0.6885 times

Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.94 and 75.81

Weekly Target 172.4
Weekly Target 273.61
Weekly Target 374.266666666667
Weekly Target 475.48
Weekly Target 576.14

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 74.83 (1.12%) 73.72 73.05 - 74.92 0.2338 times
Fri 25 September 2026 74.00 (-2.81%) 75.50 73.30 - 79.43 1.1806 times
Fri 18 September 2026 76.14 (8.48%) 70.79 70.00 - 77.41 1.6628 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.6386 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 0.9787 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.2356 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7459 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.1499 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.4769 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.6973 times
Fri 24 July 2026 77.65 (0%) 79.04 77.43 - 79.18 0.0875 times

weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.21 and 82.06

Monthly Target 164.76
Monthly Target 269.8
Monthly Target 374.613333333333
Monthly Target 479.65
Monthly Target 584.46

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 74.83 (2.16%) 73.54 69.58 - 79.43 1.0304 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.097 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7231 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.8837 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0843 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.8932 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9022 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8284 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4077 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1501 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0437 times

monthly chart AniPharmaceuticals

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 75.04
12 day DMA 74.32
20 day DMA 73.29
35 day DMA 74.19
50 day DMA 75.76
100 day DMA 78.52
150 day DMA 78.05
200 day DMA 78.7

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.7975.19
12 day EMA74.5174.4574.53
20 day EMA74.3774.3274.35
35 day EMA75.0675.0775.13
50 day EMA76.0376.0876.16

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0475.8576.27
12 day SMA74.3274.0473.77
20 day SMA73.2973.1973.16
35 day SMA74.1974.2974.54
50 day SMA75.7675.8275.93
100 day SMA78.5278.6178.72
150 day SMA78.0578.0778.07
200 day SMA78.778.7378.77
Back to top | Use Dark Theme