Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 81.99 and 83.45
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.25 |
| Daily Target 3 | 83.186666666667 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.65 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.78 (-1.58%) | 84.12 | 82.66 - 84.12 | 0.6449 times | Mon 29 June 2026 | 84.11 (-0.46%) | 84.65 | 83.48 - 85.25 | 0.8524 times | Fri 26 June 2026 | 84.50 (1.46%) | 83.75 | 83.50 - 85.44 | 2.1091 times | Thu 25 June 2026 | 83.28 (0.68%) | 82.72 | 81.61 - 84.50 | 0.7147 times | Wed 24 June 2026 | 82.72 (-0.27%) | 83.39 | 80.58 - 83.94 | 0.7703 times | Tue 23 June 2026 | 82.94 (2.93%) | 81.31 | 80.62 - 83.31 | 1.0213 times | Mon 22 June 2026 | 80.58 (1.37%) | 79.57 | 78.83 - 82.14 | 1.2899 times | Thu 18 June 2026 | 79.49 (-1.28%) | 81.00 | 78.38 - 81.00 | 0.9494 times | Wed 17 June 2026 | 80.52 (-2.99%) | 83.00 | 79.98 - 83.35 | 0.8146 times | Tue 16 June 2026 | 83.00 (0.86%) | 82.69 | 82.17 - 83.25 | 0.8333 times | Mon 15 June 2026 | 82.29 (0.75%) | 82.16 | 81.25 - 82.99 | 0.7938 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.43 and 84.02
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.78 (-2.04%) | 84.65 | 82.66 - 85.25 | 0.3632 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.4323 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8225 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7468 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2037 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9143 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.087 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.5171 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.2958 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.6173 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7954 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.16 and 90.06
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.8687 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0659 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.878 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8869 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8143 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3838 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1305 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.026 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9721 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9738 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9175 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.15 |
| 35 day DMA | 80.75 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.62 |
| 150 day DMA | 79.69 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.42 | 83.07 |
| 12 day EMA | 82.44 | 82.38 | 82.06 |
| 20 day EMA | 81.85 | 81.75 | 81.5 |
| 35 day EMA | 81.29 | 81.2 | 81.03 |
| 50 day EMA | 80.92 | 80.84 | 80.71 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.51 | 82.8 |
| 12 day SMA | 82.32 | 82.23 | 82.04 |
| 20 day SMA | 81.15 | 80.84 | 80.56 |
| 35 day SMA | 80.75 | 80.72 | 80.72 |
| 50 day SMA | 80.8 | 80.77 | 80.71 |
| 100 day SMA | 78.62 | 78.61 | 78.58 |
| 150 day SMA | 79.69 | 79.67 | 79.63 |
| 200 day SMA | 82.51 | 82.59 | 82.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.