AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.4 and 2.54

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5066666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.50 (-2.34%) 2.55 2.44 - 2.58 1.2127 times
Fri 27 March 2026 2.56 (-2.66%) 2.55 2.50 - 2.83 0.9218 times
Thu 26 March 2026 2.63 (-2.59%) 2.72 2.59 - 2.78 1.0378 times
Wed 25 March 2026 2.70 (4.25%) 2.64 2.56 - 2.83 1.3606 times
Tue 24 March 2026 2.59 (-0.77%) 2.60 2.45 - 2.66 1.8552 times
Mon 23 March 2026 2.61 (-0.76%) 2.72 2.52 - 2.84 1.1992 times
Fri 20 March 2026 2.63 (-5.05%) 2.72 2.63 - 2.89 0.5789 times
Thu 19 March 2026 2.77 (-4.15%) 2.76 2.68 - 2.79 0.7018 times
Tue 17 March 2026 2.89 (1.76%) 2.87 2.84 - 2.94 0.3394 times
Mon 16 March 2026 2.84 (0.35%) 2.84 2.76 - 2.92 0.7926 times
Fri 13 March 2026 2.83 (-1.05%) 2.90 2.81 - 2.93 0.7026 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.4 and 2.54

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5066666666667
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.50 (-2.34%) 2.55 2.44 - 2.58 0.2382 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2522 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.4739 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.7862 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.2563 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.9429 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.6685 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.2709 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 2.2361 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.8749 times
Fri 30 January 2026 3.04 (-6.75%) 3.22 2.95 - 3.24 2.4316 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.17 and 2.78

Monthly Target 12.05
Monthly Target 22.28
Monthly Target 32.6633333333333
Monthly Target 42.89
Monthly Target 53.27

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.50 (-16.11%) 2.88 2.44 - 3.05 0.4776 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7144 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.125 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.6934 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7022 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.5421 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.6901 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3096 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.5624 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.1833 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.2126 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.79
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.41
150 day DMA 3.49
200 day DMA 3.42

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.67
12 day EMA2.682.712.74
20 day EMA2.752.782.8
35 day EMA2.832.852.87
50 day EMA2.912.932.94

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.63
12 day SMA2.72.742.77
20 day SMA2.792.812.84
35 day SMA2.842.862.86
50 day SMA2.912.922.94
100 day SMA3.413.433.45
150 day SMA3.493.493.49
200 day SMA3.423.423.43
Back to top | Use Dark Theme