AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.73 and 2.84

Daily Target 12.7
Daily Target 22.76
Daily Target 32.81
Daily Target 42.87
Daily Target 52.92

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-2.42%) 2.84 2.75 - 2.86 1.0341 times
Thu 14 May 2026 2.89 (-0.34%) 2.95 2.80 - 2.95 0.9478 times
Wed 13 May 2026 2.90 (-1.69%) 2.95 2.87 - 2.95 0.9262 times
Tue 12 May 2026 2.95 (-2.64%) 3.04 2.87 - 3.04 0.9363 times
Mon 11 May 2026 3.03 (1%) 3.01 2.93 - 3.03 1.1794 times
Fri 08 May 2026 3.00 (1.35%) 2.97 2.89 - 3.01 0.7228 times
Thu 07 May 2026 2.96 (-3.27%) 3.05 2.94 - 3.10 1.0866 times
Wed 06 May 2026 3.06 (0%) 3.01 2.85 - 3.09 0.9497 times
Wed 06 May 2026 3.06 (2%) 3.01 2.85 - 3.09 0.9497 times
Tue 05 May 2026 3.00 (-0.66%) 3.09 2.91 - 3.09 1.2675 times
Mon 04 May 2026 3.02 (-3.82%) 3.13 2.99 - 3.18 0.9721 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.64 and 2.93

Weekly Target 12.58
Weekly Target 22.7
Weekly Target 32.87
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.1147 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.6122 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.7076 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.3847 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.3469 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 1.0075 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.1444 times
Thu 02 April 2026 2.55 (-0.39%) 2.55 2.44 - 2.82 0.9155 times
Fri 27 March 2026 2.56 (-2.66%) 2.72 2.45 - 2.84 1.2815 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.485 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.8046 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.57 and 3

Monthly Target 12.49
Monthly Target 22.65
Monthly Target 32.9166666666667
Monthly Target 43.08
Monthly Target 53.35

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 2.82 (-6%) 2.99 2.75 - 3.18 0.3508 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6268 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5554 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7778 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2249 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.9324 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7645 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.679 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7514 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.337 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.6124 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 2.89
50 day DMA 2.85
100 day DMA 2.96
150 day DMA 3.39
200 day DMA 3.35

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.942.97
12 day EMA2.952.972.98
20 day EMA2.952.962.97
35 day EMA2.922.932.93
50 day EMA2.862.862.86

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.952.97
12 day SMA2.9933
20 day SMA2.9933
35 day SMA2.892.882.87
50 day SMA2.852.862.86
100 day SMA2.962.972.97
150 day SMA3.393.43.41
200 day SMA3.353.353.35
Back to top | Use Dark Theme