AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.68 and 2.85

Daily Target 12.64
Daily Target 22.72
Daily Target 32.81
Daily Target 42.89
Daily Target 52.98

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Tue 30 June 2026 2.80 (-1.75%) 2.84 2.73 - 2.90 0.7214 times
Mon 29 June 2026 2.85 (2.89%) 2.80 2.59 - 2.85 1.1983 times
Fri 26 June 2026 2.77 (5.73%) 2.60 2.36 - 2.77 2.7463 times
Thu 25 June 2026 2.62 (-4.38%) 2.80 2.58 - 2.83 0.8373 times
Wed 24 June 2026 2.74 (-0.72%) 2.78 2.68 - 2.84 0.531 times
Tue 23 June 2026 2.76 (-0.36%) 2.74 2.70 - 2.87 0.3535 times
Mon 22 June 2026 2.77 (-5.46%) 2.97 2.75 - 2.97 0.7957 times
Thu 18 June 2026 2.93 (8.92%) 2.76 2.58 - 2.94 1.4668 times
Wed 17 June 2026 2.69 (3.07%) 2.65 2.53 - 2.79 0.6846 times
Tue 16 June 2026 2.61 (5.24%) 2.58 2.53 - 2.65 0.665 times
Mon 15 June 2026 2.48 (0.4%) 2.57 2.47 - 2.67 0.4811 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.65 and 2.96

Weekly Target 12.45
Weekly Target 22.63
Weekly Target 32.7633333333333
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Tue 30 June 2026 2.80 (1.08%) 2.80 2.59 - 2.90 0.9753 times
Fri 26 June 2026 2.77 (-5.46%) 2.97 2.36 - 2.97 2.6743 times
Thu 18 June 2026 2.93 (18.62%) 2.57 2.47 - 2.94 1.6753 times
Fri 12 June 2026 2.47 (-0.4%) 2.52 2.32 - 2.55 0.8448 times
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 0.964 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.5587 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.6475 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 0.7601 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.4175 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.4825 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 0.9443 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.56 and 3.21

Monthly Target 12.05
Monthly Target 22.42
Monthly Target 32.6966666666667
Monthly Target 43.07
Monthly Target 53.35

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Tue 30 June 2026 2.80 (3.7%) 2.71 2.32 - 2.97 1.1829 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5129 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.559 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.4953 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.6936 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.0923 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.615 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.6817 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.4973 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.67 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3006 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.71
20 day DMA 2.62
35 day DMA 2.69
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 3.07
200 day DMA 3.3

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.72
12 day EMA2.722.72.67
20 day EMA2.712.72.68
35 day EMA2.722.722.71
50 day EMA2.792.792.79

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.73
12 day SMA2.712.682.64
20 day SMA2.622.612.61
35 day SMA2.692.692.7
50 day SMA2.792.792.79
100 day SMA2.812.812.81
150 day SMA3.073.083.09
200 day SMA3.33.33.3
Back to top | Use Dark Theme