Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.83 and 6.21
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.52 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.05 (0.83%) | 6.24 | 5.99 - 6.37 | 0.9279 times | Tue 07 April 2026 | 6.00 (3.45%) | 5.99 | 5.46 - 6.01 | 0.5967 times | Mon 06 April 2026 | 5.80 (5.45%) | 5.50 | 5.46 - 5.93 | 1.2549 times | Thu 02 April 2026 | 5.50 (2.61%) | 5.26 | 5.13 - 5.65 | 1.2523 times | Wed 01 April 2026 | 5.36 (-3.25%) | 5.68 | 5.35 - 5.99 | 0.9216 times | Tue 31 March 2026 | 5.54 (11.69%) | 5.64 | 5.24 - 6.10 | 1.8543 times | Mon 30 March 2026 | 4.96 (-1%) | 5.01 | 4.86 - 5.14 | 0.8625 times | Fri 27 March 2026 | 5.01 (-4.57%) | 5.40 | 5.00 - 5.40 | 0.4409 times | Thu 26 March 2026 | 5.25 (-2.23%) | 5.23 | 5.01 - 5.32 | 1.0718 times | Wed 25 March 2026 | 5.37 (7.4%) | 5.12 | 5.09 - 5.52 | 0.8171 times | Tue 24 March 2026 | 5.00 (-6.89%) | 5.25 | 4.95 - 5.30 | 1.0206 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.76 and 6.67
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.05 (10%) | 5.50 | 5.46 - 6.37 | 0.7166 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.2609 times | Fri 27 March 2026 | 5.01 (-2.15%) | 5.11 | 4.95 - 5.52 | 1.0584 times | Fri 20 March 2026 | 5.12 (-9.54%) | 5.76 | 5.06 - 5.94 | 0.8329 times | Fri 13 March 2026 | 5.66 (9.48%) | 5.02 | 5.02 - 6.29 | 0.9431 times | Fri 06 March 2026 | 5.17 (-7.68%) | 5.57 | 5.01 - 5.73 | 1.6361 times | Fri 27 February 2026 | 5.60 (14.29%) | 4.89 | 4.78 - 5.64 | 1.5481 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.6885 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.1843 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.1311 times | Fri 06 February 2026 | 5.73 (-8.03%) | 6.13 | 5.43 - 6.59 | 0.905 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.59 and 6.83
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.05 (9.21%) | 5.68 | 5.13 - 6.37 | 0.3032 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.2275 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.058 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.0942 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.3539 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.2933 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.0294 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.1433 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.5768 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.9205 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6161 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.67 | 5.51 |
| 12 day EMA | 5.58 | 5.5 | 5.41 |
| 20 day EMA | 5.54 | 5.49 | 5.44 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.65 | 5.63 | 5.62 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.64 | 5.43 |
| 12 day SMA | 5.43 | 5.36 | 5.32 |
| 20 day SMA | 5.52 | 5.5 | 5.45 |
| 35 day SMA | 5.4 | 5.37 | 5.34 |
| 50 day SMA | 5.53 | 5.54 | 5.56 |
| 100 day SMA | 5.23 | 5.2 | 5.17 |
| 150 day SMA | 4.46 | 4.43 | 4.4 |
| 200 day SMA | 3.95 | 3.93 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.