Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.68 and 6.38
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.51 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.96 (9.16%) | 5.43 | 5.39 - 6.09 | 1.2201 times | Thu 02 July 2026 | 5.46 (-1.8%) | 5.58 | 5.28 - 5.64 | 0.4611 times | Wed 01 July 2026 | 5.56 (-2.63%) | 5.63 | 5.44 - 6.04 | 0.7404 times | Tue 30 June 2026 | 5.71 (2.51%) | 5.57 | 5.47 - 5.73 | 0.654 times | Mon 29 June 2026 | 5.57 (1.64%) | 5.48 | 5.42 - 5.65 | 1.5421 times | Fri 26 June 2026 | 5.48 (6.41%) | 5.17 | 5.16 - 5.51 | 2.665 times | Thu 25 June 2026 | 5.15 (-2.83%) | 5.35 | 5.05 - 5.55 | 0.6896 times | Wed 24 June 2026 | 5.30 (0.38%) | 5.33 | 5.25 - 5.60 | 0.4273 times | Tue 23 June 2026 | 5.28 (4.76%) | 4.99 | 4.95 - 5.39 | 1.0533 times | Mon 22 June 2026 | 5.04 (2.86%) | 4.99 | 4.93 - 5.16 | 0.5471 times | Thu 18 June 2026 | 4.90 (-0.81%) | 5.10 | 4.82 - 5.21 | 1.3215 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.68 and 6.38
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.96 (9.16%) | 5.43 | 5.39 - 6.09 | 0.5172 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.4404 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 2.2818 times | Thu 18 June 2026 | 4.90 (4.03%) | 4.73 | 4.46 - 5.21 | 1.0966 times | Fri 12 June 2026 | 4.71 (-10.96%) | 5.30 | 4.59 - 5.46 | 0.9944 times | Fri 05 June 2026 | 5.29 (-2.4%) | 5.92 | 5.11 - 5.92 | 0.8988 times | Fri 29 May 2026 | 5.42 (2.07%) | 5.41 | 5.15 - 5.64 | 0.7604 times | Fri 22 May 2026 | 5.31 (1.92%) | 5.26 | 4.84 - 5.57 | 0.9203 times | Fri 15 May 2026 | 5.21 (-8.44%) | 5.78 | 5.06 - 5.93 | 0.6537 times | Fri 08 May 2026 | 5.69 (-0.18%) | 5.80 | 5.28 - 6.03 | 0.4365 times | Wed 06 May 2026 | 5.70 (-0.87%) | 5.68 | 5.62 - 5.92 | 0.4276 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.62 and 6.43
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.96 (4.38%) | 5.63 | 5.28 - 6.09 | 0.2729 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.6487 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8752 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.983 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.0821 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.9327 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.9645 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.1935 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.14 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.9074 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.0078 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.49 | 5.5 |
| 12 day EMA | 5.44 | 5.34 | 5.32 |
| 20 day EMA | 5.35 | 5.29 | 5.27 |
| 35 day EMA | 5.37 | 5.34 | 5.33 |
| 50 day EMA | 5.48 | 5.46 | 5.46 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.56 | 5.49 |
| 12 day SMA | 5.36 | 5.24 | 5.17 |
| 20 day SMA | 5.16 | 5.14 | 5.13 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.38 | 5.38 | 5.4 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 4.9 | 4.88 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.