Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 3.88 and 4.22
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.28 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (10.47%) | 3.85 | 3.74 - 4.08 | 1.4888 times | Fri 25 September 2026 | 3.63 (-4.47%) | 3.89 | 3.63 - 3.89 | 0.8303 times | Thu 24 September 2026 | 3.80 (-1.81%) | 3.85 | 3.72 - 3.87 | 0.5937 times | Wed 23 September 2026 | 3.87 (-7.42%) | 4.18 | 3.81 - 4.19 | 0.7113 times | Tue 22 September 2026 | 4.18 (-0.95%) | 4.28 | 4.13 - 4.34 | 0.5871 times | Mon 21 September 2026 | 4.22 (-0.24%) | 4.27 | 4.12 - 4.36 | 1.229 times | Fri 18 September 2026 | 4.23 (1.44%) | 4.16 | 4.13 - 4.31 | 1.45 times | Thu 17 September 2026 | 4.17 (6.11%) | 3.92 | 3.91 - 4.22 | 0.9157 times | Wed 16 September 2026 | 3.93 (0.26%) | 3.91 | 3.88 - 4.00 | 1.3252 times | Tue 15 September 2026 | 3.92 (-0.76%) | 3.93 | 3.79 - 3.98 | 0.8689 times | Mon 14 September 2026 | 3.95 (0.25%) | 3.97 | 3.88 - 4.04 | 0.85 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 3.88 and 4.22
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (10.47%) | 3.85 | 3.74 - 4.08 | 0.4136 times | Fri 25 September 2026 | 3.63 (-14.18%) | 4.27 | 3.63 - 4.36 | 1.0976 times | Fri 18 September 2026 | 4.23 (7.36%) | 3.97 | 3.79 - 4.31 | 1.5027 times | Fri 11 September 2026 | 3.94 (-19.1%) | 4.76 | 3.92 - 4.79 | 1.2892 times | Fri 04 September 2026 | 4.87 (-2.01%) | 4.99 | 4.77 - 5.08 | 0.7576 times | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 1.0793 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.9451 times | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 1.0556 times | Fri 07 August 2026 | 5.41 (6.29%) | 5.07 | 4.89 - 5.70 | 0.9251 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.9342 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.1728 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.1 and 4.55
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01 (-18.83%) | 4.96 | 3.63 - 5.08 | 1.0513 times | Mon 31 August 2026 | 4.94 (-2.95%) | 5.07 | 4.80 - 5.70 | 0.909 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.3645 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.4331 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.7608 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.8544 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.9405 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8107 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8384 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.0374 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 0.9909 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.86 | 3.98 |
| 12 day EMA | 4.07 | 4.08 | 4.16 |
| 20 day EMA | 4.25 | 4.27 | 4.34 |
| 35 day EMA | 4.53 | 4.56 | 4.62 |
| 50 day EMA | 4.84 | 4.87 | 4.92 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 4.06 |
| 12 day SMA | 3.99 | 4 | 4.06 |
| 20 day SMA | 4.28 | 4.32 | 4.4 |
| 35 day SMA | 4.68 | 4.72 | 4.77 |
| 50 day SMA | 4.85 | 4.88 | 4.92 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.