Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.24 and 0.27

Daily Target 10.23
Daily Target 20.24
Daily Target 30.26
Daily Target 40.27
Daily Target 50.29

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (-3.85%) 0.27 0.25 - 0.28 0.8224 times
Thu 29 January 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 1.0718 times
Wed 28 January 2026 0.28 (0%) 0.28 0.28 - 0.30 0.7908 times
Tue 27 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.1284 times
Mon 26 January 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 1.1362 times
Fri 23 January 2026 0.28 (0%) 0.29 0.27 - 0.30 0.723 times
Thu 22 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 1.3341 times
Wed 21 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.1635 times
Tue 20 January 2026 0.29 (-6.45%) 0.32 0.29 - 0.32 1.072 times
Fri 16 January 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.7577 times
Thu 15 January 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6092 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.32

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 1.1414 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.9899 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.9008 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 1.241 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.4659 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.7517 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.9507 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.9437 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.8083 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.8065 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.2624 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.18 and 0.32

Monthly Target 10.16
Monthly Target 20.2
Monthly Target 30.29666666666667
Monthly Target 40.34
Monthly Target 50.44

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5827 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5902 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6802 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9615 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7664 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7101 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8777 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5348 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8316 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4647 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3801 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.32
35 day EMA0.330.340.35
50 day EMA0.380.390.4

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.280.290.3
20 day SMA0.310.310.31
35 day SMA0.340.350.35
50 day SMA0.380.390.39
100 day SMA0.560.560.57
150 day SMA0.570.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme