Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.67 and 2.86

Daily Target 12.52
Daily Target 22.63
Daily Target 32.71
Daily Target 42.82
Daily Target 52.9

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (1.48%) 2.71 2.60 - 2.79 0.1837 times
Mon 29 June 2026 2.70 (-1.1%) 2.70 2.63 - 2.80 0.1526 times
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.224 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 4.0443 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.35 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.2441 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.6022 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 1.0471 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 1.9568 times
Tue 16 June 2026 3.46 (10.9%) 3.07 2.70 - 3.72 1.1952 times
Mon 15 June 2026 3.12 (10.25%) 3.06 2.97 - 3.24 0.7002 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.67 and 2.87

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.7133333333333
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (0.37%) 2.70 2.60 - 2.80 0.0134 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.218 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1955 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.155 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.1258 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0322 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0642 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0784 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0736 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0439 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0254 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.82 and 4.47

Monthly Target 10.18
Monthly Target 21.46
Monthly Target 33.83
Monthly Target 45.11
Monthly Target 57.48

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 5.86 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1813 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0795 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.018 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4313 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3091 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3131 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3608 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0404 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4065 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.9071 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.77
12 day DMA 3.1
20 day DMA 3.39
35 day DMA 2.84
50 day DMA 2.46
100 day DMA 1.93
150 day DMA 1.41
200 day DMA 1.24

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.93
12 day EMA2.993.043.1
20 day EMA2.993.023.05
35 day EMA2.782.782.79
50 day EMA2.42.392.38

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.832.95
12 day SMA3.13.143.15
20 day SMA3.393.463.42
35 day SMA2.842.812.79
50 day SMA2.462.432.41
100 day SMA1.931.911.88
150 day SMA1.411.391.38
200 day SMA1.241.231.22
Back to top | Use Dark Theme