AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.89 and 22.92

Daily Target 121.69
Daily Target 222.08
Daily Target 322.72
Daily Target 423.11
Daily Target 523.75

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (0.99%) 22.72 22.33 - 23.36 1.5065 times
Tue 27 January 2026 22.25 (1.41%) 22.13 22.10 - 22.75 0.8722 times
Mon 26 January 2026 21.94 (-0.41%) 22.03 21.81 - 22.24 0.7709 times
Fri 23 January 2026 22.03 (-4.92%) 22.95 21.80 - 23.02 0.6236 times
Thu 22 January 2026 23.17 (0.87%) 23.49 23.09 - 23.75 0.7918 times
Wed 21 January 2026 22.97 (6%) 22.13 22.00 - 23.50 1.8448 times
Tue 20 January 2026 21.67 (-3.73%) 21.64 21.37 - 22.27 0.9467 times
Fri 16 January 2026 22.51 (0.09%) 22.81 22.41 - 23.35 0.7529 times
Thu 15 January 2026 22.49 (2.23%) 22.43 22.40 - 22.81 0.9413 times
Wed 14 January 2026 22.00 (-0.72%) 22.10 21.85 - 22.34 0.9492 times
Tue 13 January 2026 22.16 (-0.27%) 22.29 22.05 - 22.56 0.7062 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 22.14 and 23.69

Weekly Target 121
Weekly Target 221.73
Weekly Target 322.546666666667
Weekly Target 423.28
Weekly Target 524.1

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (2%) 22.03 21.81 - 23.36 0.7142 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.954 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.9068 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 1.0009 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.8996 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.6558 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.6339 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 1.0944 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.9384 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.2022 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.8537 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 21.42 and 24.81

Monthly Target 118.8
Monthly Target 220.64
Monthly Target 322.193333333333
Monthly Target 424.03
Monthly Target 525.58

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 28 January 2026 22.47 (13.43%) 20.39 20.36 - 23.75 0.7636 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.0246 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2688 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8543 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.72 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7135 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6517 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9766 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1287 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.8982 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3787 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.32
20 day DMA 21.92
35 day DMA 21.36
50 day DMA 20.85
100 day DMA 24.28
150 day DMA 25.27
200 day DMA 24.3

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2622.27
12 day EMA22.222.1522.13
20 day EMA21.9121.8521.81
35 day EMA21.4221.3621.31
50 day EMA20.8820.8220.76

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4722.36
12 day SMA22.3222.2922.27
20 day SMA21.9221.821.69
35 day SMA21.3621.3321.3
50 day SMA20.8520.7820.72
100 day SMA24.2824.3324.39
150 day SMA25.2725.2925.31
200 day SMA24.324.2924.27
Back to top | Use Dark Theme