Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 36.7 and 39.67
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.943333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 41.91 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (-5.45%) | 40.16 | 37.50 - 40.47 | 0.354 times | Thu 14 May 2026 | 41.10 (-1.18%) | 41.42 | 39.98 - 41.97 | 0.4668 times | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 1.1443 times | Tue 12 May 2026 | 37.73 (-2.3%) | 38.16 | 35.00 - 38.22 | 0.4701 times | Mon 11 May 2026 | 38.62 (1.9%) | 38.71 | 37.12 - 39.80 | 0.5759 times | Fri 08 May 2026 | 37.90 (1.23%) | 37.34 | 37.06 - 39.28 | 0.8582 times | Thu 07 May 2026 | 37.44 (-24.1%) | 39.13 | 35.47 - 41.20 | 1.7629 times | Wed 06 May 2026 | 49.33 (0.06%) | 44.25 | 43.50 - 49.97 | 2.1601 times | Wed 06 May 2026 | 49.30 (12.48%) | 44.25 | 43.50 - 49.97 | 1.5683 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.6395 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.7553 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 36.93 and 45.53
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.0897 times | Fri 08 May 2026 | 37.90 (-23.12%) | 44.25 | 35.47 - 49.97 | 1.7304 times | Wed 06 May 2026 | 49.30 (14.44%) | 43.19 | 41.00 - 49.97 | 1.0724 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.6722 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.0304 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.2826 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3371 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2568 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.3295 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.1988 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.5372 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 29.45 and 44.42
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.86 (-10.52%) | 43.69 | 35.00 - 49.97 | 1.8348 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.0665 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6834 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.962 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.7063 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8381 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.0378 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6987 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5889 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5836 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.5331 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.52 |
| 35 day DMA | 35.28 |
| 50 day DMA | 31.13 |
| 100 day DMA | 26.41 |
| 150 day DMA | 25.41 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.55 | 40.28 |
| 12 day EMA | 40.41 | 40.69 | 40.62 |
| 20 day EMA | 39.29 | 39.33 | 39.14 |
| 35 day EMA | 35.73 | 35.55 | 35.22 |
| 50 day EMA | 31.14 | 30.82 | 30.4 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.39 | 38.66 |
| 12 day SMA | 41.75 | 42.13 | 42.04 |
| 20 day SMA | 41.52 | 41.58 | 41.22 |
| 35 day SMA | 35.28 | 34.8 | 34.27 |
| 50 day SMA | 31.13 | 30.76 | 30.34 |
| 100 day SMA | 26.41 | 26.22 | 26.01 |
| 150 day SMA | 25.41 | 25.32 | 25.24 |
| 200 day SMA | 26.02 | 25.95 | 25.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.