AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 27.65 and 28.47

Daily Target 127.01
Daily Target 227.47
Daily Target 327.83
Daily Target 428.29
Daily Target 528.65

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (2.27%) 27.72 27.37 - 28.19 0.4685 times
Thu 24 September 2026 27.31 (-1.44%) 27.08 26.41 - 27.35 0.7783 times
Wed 23 September 2026 27.71 (-2.02%) 28.11 27.05 - 28.22 0.5906 times
Tue 22 September 2026 28.28 (7.65%) 26.05 25.77 - 28.32 1.2588 times
Mon 21 September 2026 26.27 (3.43%) 26.22 25.32 - 26.38 0.7369 times
Fri 18 September 2026 25.40 (0.75%) 25.31 25.07 - 25.63 2.7479 times
Thu 17 September 2026 25.21 (2.06%) 25.61 24.82 - 25.75 0.7898 times
Wed 16 September 2026 24.70 (-0.24%) 25.05 24.20 - 25.15 0.8444 times
Tue 15 September 2026 24.76 (2.23%) 24.56 23.86 - 24.89 0.8358 times
Mon 14 September 2026 24.22 (-6.05%) 24.33 24.00 - 24.77 0.9489 times
Fri 11 September 2026 25.78 (3.91%) 25.35 25.11 - 26.14 0.7904 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 26.63 and 29.63

Weekly Target 124.19
Weekly Target 226.06
Weekly Target 327.19
Weekly Target 429.06
Weekly Target 530.19

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (9.96%) 26.22 25.32 - 28.32 0.9549 times
Fri 18 September 2026 25.40 (-1.47%) 24.33 23.86 - 25.75 1.5363 times
Fri 11 September 2026 25.78 (2.34%) 26.01 24.28 - 26.25 0.7638 times
Fri 04 September 2026 25.19 (2.27%) 24.63 23.35 - 25.40 0.9649 times
Fri 28 August 2026 24.63 (-6.67%) 26.01 24.49 - 26.98 1.1754 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 0.9323 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5468 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8291 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0363 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2601 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8843 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 25.64 and 30.61

Monthly Target 121.56
Monthly Target 224.75
Monthly Target 326.533333333333
Monthly Target 429.72
Monthly Target 531.5

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 25 September 2026 27.93 (13.26%) 23.93 23.35 - 28.32 0.8777 times
Mon 31 August 2026 24.66 (-22.31%) 31.05 24.15 - 37.00 1.0551 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.111 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.229 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9151 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.4988 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.4956 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.6977 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5122 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6078 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7527 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.03
20 day DMA 25.53
35 day DMA 27.37
50 day DMA 28.72
100 day DMA 35.39
150 day DMA 32.95
200 day DMA 30.1

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.0126.86
12 day EMA26.5726.3226.14
20 day EMA26.5526.4126.32
35 day EMA27.5627.5427.55
50 day EMA28.9829.0229.09

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.526.9926.57
12 day SMA26.0325.8325.68
20 day SMA25.5325.4425.39
35 day SMA27.3727.5227.67
50 day SMA28.7228.7828.85
100 day SMA35.3935.635.77
150 day SMA32.9532.9132.88
200 day SMA30.130.0730.04
Back to top | Use Dark Theme