AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.91 and 21.68

Daily Target 119.6
Daily Target 220.22
Daily Target 321.373333333333
Daily Target 421.99
Daily Target 523.14

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 1.2693 times
Fri 27 March 2026 22.05 (-2.3%) 22.23 21.54 - 22.39 1.1839 times
Thu 26 March 2026 22.57 (-3.17%) 22.84 22.47 - 23.46 0.9801 times
Wed 25 March 2026 23.31 (2.87%) 23.06 23.04 - 23.71 1.0111 times
Tue 24 March 2026 22.66 (3.66%) 21.46 21.46 - 22.93 1.0383 times
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 1.2313 times
Fri 20 March 2026 20.86 (-3.56%) 21.66 20.71 - 21.74 0.552 times
Thu 19 March 2026 21.63 (1.93%) 20.52 20.01 - 22.06 0.4155 times
Tue 17 March 2026 21.22 (-0.98%) 21.52 21.00 - 21.89 1.0872 times
Mon 16 March 2026 21.43 (-0.37%) 21.92 21.43 - 22.12 1.2313 times
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 1.2763 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.91 and 21.68

Weekly Target 119.6
Weekly Target 220.22
Weekly Target 321.373333333333
Weekly Target 421.99
Weekly Target 523.14

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 30 March 2026 20.83 (-5.53%) 22.38 20.76 - 22.53 0.1995 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 0.8559 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.5166 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.3955 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.0656 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.7775 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8361 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3593 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3746 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.6195 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.2435 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.92 and 24.63

Monthly Target 116.47
Monthly Target 218.65
Monthly Target 321.18
Monthly Target 423.36
Monthly Target 525.89

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 30 March 2026 20.83 (-0.86%) 20.37 19.00 - 23.71 0.8789 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.3004 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9548 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1329 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4029 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9445 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7961 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7889 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7206 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.0798 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.248 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.76
20 day DMA 21.26
35 day DMA 21.5
50 day DMA 21.74
100 day DMA 21.21
150 day DMA 23.77
200 day DMA 24.47

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.822.2822.4
12 day EMA21.7421.921.87
20 day EMA21.6421.7221.68
35 day EMA21.6421.6921.67
50 day EMA21.8321.8721.86

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4922.25
12 day SMA21.7621.8321.66
20 day SMA21.2621.2721.26
35 day SMA21.521.5121.52
50 day SMA21.7421.7721.77
100 day SMA21.2121.2821.34
150 day SMA23.7723.8223.86
200 day SMA24.4724.4924.5
Back to top | Use Dark Theme