Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 11.37 and 12.46
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.24 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.29 (4.68%) | 12.60 | 11.54 - 12.63 | 0.8708 times | Tue 30 June 2026 | 11.74 (-12.91%) | 13.37 | 11.74 - 13.47 | 0.8117 times | Mon 29 June 2026 | 13.48 (14.63%) | 12.28 | 12.28 - 13.78 | 2.2006 times | Fri 26 June 2026 | 11.76 (18.67%) | 10.50 | 9.98 - 12.75 | 3.5694 times | Thu 25 June 2026 | 9.91 (-3.69%) | 10.40 | 9.79 - 10.50 | 1.0871 times | Wed 24 June 2026 | 10.29 (1.18%) | 10.15 | 9.86 - 10.64 | 0.4301 times | Tue 23 June 2026 | 10.17 (2.01%) | 9.97 | 9.69 - 10.24 | 0.1943 times | Mon 22 June 2026 | 9.97 (-1.58%) | 10.05 | 9.75 - 10.12 | 0.2936 times | Thu 18 June 2026 | 10.13 (3.37%) | 9.88 | 9.84 - 10.16 | 0.3735 times | Wed 17 June 2026 | 9.80 (-0.91%) | 9.82 | 9.72 - 10.16 | 0.1691 times | Tue 16 June 2026 | 9.89 (-3.13%) | 10.12 | 9.58 - 10.25 | 0.2509 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 11.92 and 14.16
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.29 (4.51%) | 12.28 | 11.54 - 13.78 | 2.1911 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 3.1455 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.5641 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.7742 times | Fri 05 June 2026 | 9.81 (-3.25%) | 9.92 | 9.39 - 10.40 | 0.64 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 0.733 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 0.6432 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 0.7 times | Fri 08 May 2026 | 9.37 (-1.88%) | 9.71 | 9.30 - 9.90 | 0.3065 times | Wed 06 May 2026 | 9.55 (-0.52%) | 9.59 | 9.32 - 9.80 | 0.3023 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.4176 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 11.37 and 12.46
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.29 (4.68%) | 12.60 | 11.54 - 12.63 | 0.1103 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.5321 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.6204 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5848 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7102 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9386 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.9938 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6868 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.1092 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.7138 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.6087 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.63 | 11.58 |
| 12 day EMA | 11.15 | 10.94 | 10.8 |
| 20 day EMA | 10.74 | 10.58 | 10.46 |
| 35 day EMA | 10.34 | 10.23 | 10.14 |
| 50 day EMA | 10.05 | 9.96 | 9.89 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.44 | 11.12 |
| 12 day SMA | 10.8 | 10.64 | 10.52 |
| 20 day SMA | 10.5 | 10.38 | 10.31 |
| 35 day SMA | 10.06 | 9.97 | 9.9 |
| 50 day SMA | 9.89 | 9.83 | 9.78 |
| 100 day SMA | 9.42 | 9.39 | 9.37 |
| 150 day SMA | 9.05 | 9.01 | 8.98 |
| 200 day SMA | 8.68 | 8.66 | 8.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.