Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.86 and 9.27
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.34 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (3.19%) | 8.66 | 8.66 - 9.07 | 0.9641 times | Thu 29 January 2026 | 8.78 (2.33%) | 8.68 | 8.32 - 8.82 | 0.652 times | Wed 28 January 2026 | 8.58 (-0.81%) | 8.75 | 8.41 - 8.84 | 1.0688 times | Tue 27 January 2026 | 8.65 (0.58%) | 8.62 | 8.56 - 9.07 | 0.6712 times | Mon 26 January 2026 | 8.60 (1.65%) | 8.48 | 8.41 - 8.64 | 0.4724 times | Fri 23 January 2026 | 8.46 (-3.53%) | 8.69 | 8.37 - 8.91 | 0.994 times | Thu 22 January 2026 | 8.77 (1.98%) | 8.62 | 8.62 - 9.00 | 0.7738 times | Wed 21 January 2026 | 8.60 (-0.46%) | 8.64 | 8.40 - 9.00 | 1.2056 times | Tue 20 January 2026 | 8.64 (-9.15%) | 9.40 | 8.50 - 9.40 | 1.7379 times | Fri 16 January 2026 | 9.51 (-4.23%) | 9.94 | 9.46 - 9.98 | 1.46 times | Thu 15 January 2026 | 9.93 (3.01%) | 9.61 | 9.44 - 9.99 | 1.8085 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.69 and 9.44
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (7.09%) | 8.48 | 8.32 - 9.07 | 0.5034 times | Fri 23 January 2026 | 8.46 (-11.04%) | 9.40 | 8.37 - 9.40 | 0.6195 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 1.0748 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.1099 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.6608 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.7142 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.561 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 2.2297 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.9851 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.5416 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.6473 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.36 and 10.7
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.6989 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.1862 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.78 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2052 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1313 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5419 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.1946 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.0536 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4675 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7409 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6366 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.69 | 8.65 |
| 12 day EMA | 8.8 | 8.75 | 8.74 |
| 20 day EMA | 8.69 | 8.65 | 8.64 |
| 35 day EMA | 8.37 | 8.33 | 8.3 |
| 50 day EMA | 7.98 | 7.94 | 7.91 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.61 | 8.61 |
| 12 day SMA | 8.94 | 8.96 | 9.02 |
| 20 day SMA | 8.82 | 8.75 | 8.72 |
| 35 day SMA | 8.51 | 8.47 | 8.42 |
| 50 day SMA | 8.04 | 7.98 | 7.94 |
| 100 day SMA | 7.91 | 7.9 | 7.9 |
| 150 day SMA | 8.53 | 8.55 | 8.57 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.