AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.46 and 8.92

Daily Target 18.37
Daily Target 28.54
Daily Target 38.83
Daily Target 49
Daily Target 59.29

Daily price and volume American Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 8.71 (-5.12%) 9.12 8.66 - 9.12 0.6954 times
Thu 14 May 2026 9.18 (5.28%) 8.69 8.59 - 9.34 1.9513 times
Wed 13 May 2026 8.72 (-2.35%) 8.92 8.42 - 9.10 1.0534 times
Tue 12 May 2026 8.93 (-3.77%) 9.17 8.83 - 9.19 0.8421 times
Mon 11 May 2026 9.28 (-0.96%) 9.28 9.10 - 9.56 1.2471 times
Fri 08 May 2026 9.37 (-2.5%) 9.54 9.30 - 9.78 0.8128 times
Thu 07 May 2026 9.61 (0.63%) 9.54 9.45 - 9.90 0.9008 times
Wed 06 May 2026 9.55 (0%) 9.71 9.42 - 9.80 0.8216 times
Wed 06 May 2026 9.55 (-1.65%) 9.71 9.42 - 9.80 0.8216 times
Tue 05 May 2026 9.71 (3.74%) 9.37 9.34 - 9.73 0.8539 times
Mon 04 May 2026 9.36 (-2.5%) 9.59 9.32 - 9.69 0.8245 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8 and 9.14

Weekly Target 17.76
Weekly Target 28.23
Weekly Target 38.8966666666667
Weekly Target 49.37
Weekly Target 510.04

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 8.71 (-7.04%) 9.28 8.42 - 9.56 1.2969 times
Fri 08 May 2026 9.37 (-1.88%) 9.71 9.30 - 9.90 0.5679 times
Wed 06 May 2026 9.55 (-0.52%) 9.59 9.32 - 9.80 0.56 times
Fri 01 May 2026 9.60 (0.84%) 9.58 9.26 - 9.77 0.7737 times
Fri 24 April 2026 9.52 (-1.14%) 9.51 9.18 - 9.85 1.1319 times
Fri 17 April 2026 9.63 (0.63%) 9.55 9.05 - 9.71 1.0786 times
Fri 10 April 2026 9.57 (5.98%) 9.02 8.71 - 9.75 1.2949 times
Thu 02 April 2026 9.03 (-0.88%) 9.10 8.61 - 9.41 1.0675 times
Fri 27 March 2026 9.11 (12.75%) 8.31 8.11 - 9.17 1.3297 times
Fri 20 March 2026 8.08 (1%) 8.02 7.81 - 8.52 0.8989 times
Fri 13 March 2026 8.00 (-9.6%) 8.66 7.75 - 9.02 1.8293 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.83 and 9.31

Monthly Target 17.53
Monthly Target 28.12
Monthly Target 39.01
Monthly Target 49.6
Monthly Target 510.49

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Fri 15 May 2026 8.71 (-7.44%) 9.49 8.42 - 9.90 0.2986 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.5608 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.6811 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.9001 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.953 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6176 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.0637 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.6434 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.5427 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.7389 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.6291 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.3
20 day DMA 9.36
35 day DMA 9.33
50 day DMA 9.11
100 day DMA 8.97
150 day DMA 8.38
200 day DMA 8.58

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.119.08
12 day EMA9.189.279.29
20 day EMA9.249.39.31
35 day EMA9.29.239.23
50 day EMA9.089.099.09

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.19.18
12 day SMA9.39.369.37
20 day SMA9.369.49.42
35 day SMA9.339.359.34
50 day SMA9.119.129.11
100 day SMA8.978.978.96
150 day SMA8.388.388.37
200 day SMA8.588.598.59
Back to top | Use Dark Theme