Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 32.06 and 32.99
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.82 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.75 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.55 (-1.21%) | 33.22 | 32.49 - 33.42 | 0.6142 times | Mon 29 June 2026 | 32.95 (-0.18%) | 32.80 | 32.79 - 33.58 | 0.5757 times | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 0.953 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.6725 times | Wed 24 June 2026 | 33.33 (-2.6%) | 33.21 | 32.64 - 33.53 | 1.2316 times | Tue 23 June 2026 | 34.22 (0.06%) | 33.80 | 33.80 - 34.36 | 1.1757 times | Mon 22 June 2026 | 34.20 (3.57%) | 33.66 | 33.12 - 34.22 | 1.5234 times | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.2147 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.2075 times | Tue 16 June 2026 | 34.25 (-1.47%) | 34.56 | 33.80 - 34.70 | 0.8317 times | Mon 15 June 2026 | 34.76 (-6.1%) | 35.68 | 34.39 - 36.04 | 1.0245 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 31.98 and 33.07
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.55 (-1.39%) | 32.80 | 32.49 - 33.58 | 0.2896 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.3521 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0412 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0461 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.736 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.6353 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.1722 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.2606 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.6649 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.802 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.4953 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.37 and 35.67
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.6462 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8495 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0655 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4197 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0378 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7881 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7767 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9541 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2369 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2255 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1768 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.89 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.86 |
| 150 day DMA | 32.37 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.34 | 33.53 |
| 12 day EMA | 33.97 | 34.23 | 34.46 |
| 20 day EMA | 34.81 | 35.05 | 35.27 |
| 35 day EMA | 35.8 | 35.99 | 36.17 |
| 50 day EMA | 36.72 | 36.89 | 37.05 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.39 | 33.64 |
| 12 day SMA | 33.89 | 34.24 | 34.66 |
| 20 day SMA | 35.33 | 35.59 | 35.77 |
| 35 day SMA | 36.45 | 36.54 | 36.63 |
| 50 day SMA | 37.16 | 37.23 | 37.29 |
| 100 day SMA | 35.86 | 35.8 | 35.74 |
| 150 day SMA | 32.37 | 32.31 | 32.25 |
| 200 day SMA | 30.2 | 30.15 | 30.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.