Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 38.06 and 39.99
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.32 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 0.7977 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.4195 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.748 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.9112 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.6947 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3653 times | Thu 07 May 2026 | 36.24 (-5.38%) | 36.50 | 35.36 - 36.75 | 1.8574 times | Wed 06 May 2026 | 38.30 (0.08%) | 39.43 | 38.19 - 39.85 | 1.4936 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 1.0111 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7016 times | Mon 04 May 2026 | 42.03 (4.73%) | 40.00 | 39.90 - 42.06 | 0.5593 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 37.51 and 40.53
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.7548 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 0.9969 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.4802 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.8953 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7168 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.1493 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.1579 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.3979 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5686 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8823 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.1436 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 33.61 and 40.56
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.99 (-4.27%) | 40.33 | 35.17 - 42.12 | 0.5724 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0376 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3825 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0107 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7675 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7563 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9291 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2045 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1934 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.146 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9903 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.36 |
| 100 day DMA | 32.6 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.1 | 37.09 |
| 12 day EMA | 37.91 | 37.71 | 37.82 |
| 20 day EMA | 38.07 | 37.97 | 38.06 |
| 35 day EMA | 37.95 | 37.89 | 37.94 |
| 50 day EMA | 37.7 | 37.65 | 37.67 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 36.69 | 36.51 |
| 12 day SMA | 38.24 | 38.39 | 38.65 |
| 20 day SMA | 38.45 | 38.3 | 38.23 |
| 35 day SMA | 38.96 | 39.12 | 39.28 |
| 50 day SMA | 38.36 | 38.23 | 38.1 |
| 100 day SMA | 32.6 | 32.45 | 32.32 |
| 150 day SMA | 29.78 | 29.67 | 29.58 |
| 200 day SMA | 27.96 | 27.86 | 27.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.