Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 43.65 and 45.29
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.946666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.59 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (3.67%) | 43.10 | 42.90 - 44.54 | 0.8978 times | Thu 26 March 2026 | 42.83 (3.65%) | 41.61 | 41.60 - 43.22 | 0.7482 times | Wed 25 March 2026 | 41.32 (1.27%) | 40.19 | 39.93 - 41.69 | 1.255 times | Tue 24 March 2026 | 40.80 (4.53%) | 39.72 | 39.72 - 41.45 | 1.2943 times | Mon 23 March 2026 | 39.03 (-0.23%) | 38.17 | 37.64 - 39.49 | 1.6519 times | Fri 20 March 2026 | 39.12 (2.73%) | 38.45 | 37.62 - 39.52 | 0.9419 times | Thu 19 March 2026 | 38.08 (6.16%) | 36.75 | 36.66 - 39.03 | 0.945 times | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5009 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9011 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.864 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.1074 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 41.02 and 47.92
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.5038 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.8458 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0963 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.5041 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.175 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.9249 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1649 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 0.8622 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 0.9887 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 0.9341 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.5994 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 37.3 and 51.65
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.40 (46.2%) | 32.52 | 30.19 - 44.54 | 1.1628 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9668 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7342 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7235 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8888 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1522 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1416 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0963 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9473 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1862 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1366 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 38.09 |
| 20 day DMA | 35.58 |
| 35 day DMA | 32.38 |
| 50 day DMA | 30.49 |
| 100 day DMA | 27.59 |
| 150 day DMA | 26.19 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 40.63 | 39.53 |
| 12 day EMA | 38.84 | 37.83 | 36.92 |
| 20 day EMA | 36.54 | 35.71 | 34.96 |
| 35 day EMA | 33.73 | 33.1 | 32.53 |
| 50 day EMA | 31.22 | 30.68 | 30.18 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 40.62 | 39.67 |
| 12 day SMA | 38.09 | 37.04 | 36.19 |
| 20 day SMA | 35.58 | 34.81 | 34.06 |
| 35 day SMA | 32.38 | 31.87 | 31.43 |
| 50 day SMA | 30.49 | 30.14 | 29.79 |
| 100 day SMA | 27.59 | 27.38 | 27.17 |
| 150 day SMA | 26.19 | 26.04 | 25.89 |
| 200 day SMA | 24.52 | 24.4 | 24.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.