Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 25.62 and 26.31
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.47 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.83 (1.69%) | 25.60 | 25.41 - 26.10 | 0.9969 times | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 1.0248 times | Fri 23 January 2026 | 25.80 (0.98%) | 25.92 | 25.51 - 26.59 | 0.9839 times | Thu 22 January 2026 | 25.55 (-3.69%) | 26.00 | 25.17 - 26.09 | 1.5003 times | Wed 21 January 2026 | 26.53 (4.7%) | 25.59 | 25.59 - 26.61 | 0.9296 times | Tue 20 January 2026 | 25.34 (-1.71%) | 25.70 | 25.21 - 26.27 | 0.6428 times | Fri 16 January 2026 | 25.78 (-0.88%) | 26.12 | 25.54 - 26.22 | 0.4245 times | Thu 15 January 2026 | 26.01 (-2.55%) | 26.27 | 25.40 - 26.27 | 1.5809 times | Wed 14 January 2026 | 26.69 (3.73%) | 25.72 | 25.72 - 27.36 | 1.0953 times | Tue 13 January 2026 | 25.73 (3.21%) | 24.92 | 24.92 - 26.28 | 0.8211 times | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.443 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 24.81 and 26
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.83 (0.12%) | 26.17 | 24.98 - 26.17 | 0.4969 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.9971 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 1.0728 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.3211 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5934 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.6592 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.5046 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.2925 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.3282 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.7341 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.6432 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 24.54 and 28.65
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.83 (5.6%) | 24.58 | 23.25 - 27.36 | 0.5672 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7017 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.862 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1174 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1071 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0632 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9187 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1503 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1022 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4102 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.021 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.28 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.67 | 25.8 |
| 12 day EMA | 25.58 | 25.54 | 25.56 |
| 20 day EMA | 25.4 | 25.36 | 25.36 |
| 35 day EMA | 25.23 | 25.19 | 25.18 |
| 50 day EMA | 25.06 | 25.03 | 25.02 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.72 | 25.8 |
| 12 day SMA | 25.73 | 25.69 | 25.53 |
| 20 day SMA | 25.24 | 25.16 | 25.1 |
| 35 day SMA | 25.19 | 25.22 | 25.26 |
| 50 day SMA | 25.09 | 25.05 | 25.03 |
| 100 day SMA | 24.28 | 24.24 | 24.23 |
| 150 day SMA | 22.85 | 22.8 | 22.76 |
| 200 day SMA | 21.43 | 21.38 | 21.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.