Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 40.85 and 42.06
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.99 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.67 (-2.44%) | 42.44 | 41.23 - 42.44 | 0.555 times | Thu 24 September 2026 | 42.71 (3.21%) | 41.18 | 41.18 - 43.86 | 1.133 times | Wed 23 September 2026 | 41.38 (1.97%) | 40.73 | 40.06 - 42.06 | 0.691 times | Tue 22 September 2026 | 40.58 (-6.56%) | 43.89 | 40.40 - 44.29 | 1.3687 times | Mon 21 September 2026 | 43.43 (-1.03%) | 44.47 | 42.73 - 44.50 | 0.9601 times | Fri 18 September 2026 | 43.88 (-0.99%) | 44.10 | 43.28 - 44.47 | 1.5079 times | Thu 17 September 2026 | 44.32 (-0.27%) | 44.72 | 44.07 - 45.76 | 1.2508 times | Wed 16 September 2026 | 44.44 (-0.71%) | 44.80 | 43.99 - 45.64 | 0.9358 times | Tue 15 September 2026 | 44.76 (0.74%) | 44.24 | 43.91 - 46.05 | 0.8361 times | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 0.7616 times | Fri 11 September 2026 | 44.94 (0.18%) | 45.36 | 44.61 - 45.63 | 0.43 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 38.65 and 43.09
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.1165 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.2552 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4874 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.8992 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9705 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.9529 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.7531 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.2838 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0738 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2077 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.2754 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 37.42 and 44.32
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.67 (-8.72%) | 45.97 | 40.06 - 46.96 | 0.7844 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.118 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.206 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.8833 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.8868 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8565 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7011 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8771 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7257 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9612 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0181 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.46 |
| 100 day DMA | 50.08 |
| 150 day DMA | 51.53 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.5 | 42.39 |
| 12 day EMA | 43.16 | 43.43 | 43.56 |
| 20 day EMA | 43.95 | 44.19 | 44.35 |
| 35 day EMA | 45.39 | 45.61 | 45.78 |
| 50 day EMA | 46.6 | 46.8 | 46.97 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.4 | 42.72 |
| 12 day SMA | 43.45 | 43.73 | 43.95 |
| 20 day SMA | 44.29 | 44.51 | 44.68 |
| 35 day SMA | 44.97 | 45.23 | 45.55 |
| 50 day SMA | 46.46 | 46.64 | 46.81 |
| 100 day SMA | 50.08 | 50.22 | 50.37 |
| 150 day SMA | 51.53 | 51.54 | 51.55 |
| 200 day SMA | 48.84 | 48.82 | 48.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.