Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 40.53 and 42.3
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.76 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.46 (-1.82%) | 42.66 | 41.37 - 43.14 | 1.235 times | Tue 27 January 2026 | 42.23 (-0.09%) | 43.23 | 41.66 - 43.23 | 1.0466 times | Mon 26 January 2026 | 42.27 (-3.21%) | 43.38 | 41.68 - 43.80 | 0.7754 times | Fri 23 January 2026 | 43.67 (-0.11%) | 43.54 | 42.69 - 43.79 | 0.7328 times | Thu 22 January 2026 | 43.72 (2.65%) | 42.71 | 42.57 - 43.99 | 1.2301 times | Wed 21 January 2026 | 42.59 (5.11%) | 40.61 | 40.61 - 42.87 | 1.4678 times | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.7169 times | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.5247 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.3796 times | Wed 14 January 2026 | 38.86 (-2.73%) | 39.76 | 38.48 - 40.11 | 0.8911 times | Tue 13 January 2026 | 39.95 (-1.63%) | 40.67 | 39.80 - 40.67 | 1.4481 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.2 and 42.63
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.46 (-5.06%) | 43.38 | 41.37 - 43.80 | 0.5272 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7153 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.8495 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.2422 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4368 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5896 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1733 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.3163 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.2241 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.9258 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.6022 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.74 and 46.72
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.46 (9.68%) | 37.80 | 36.01 - 43.99 | 0.7142 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0582 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1209 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2961 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8954 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0385 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1778 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.224 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.945 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.53 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4683 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.25 |
| 35 day DMA | 38.92 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.69 |
| 150 day DMA | 34.49 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.35 | 42.41 |
| 12 day EMA | 41.41 | 41.4 | 41.25 |
| 20 day EMA | 40.56 | 40.46 | 40.27 |
| 35 day EMA | 39.14 | 39 | 38.81 |
| 50 day EMA | 37.82 | 37.67 | 37.48 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.9 | 42.55 |
| 12 day SMA | 41.38 | 41.29 | 41.11 |
| 20 day SMA | 40.25 | 40.06 | 39.82 |
| 35 day SMA | 38.92 | 38.73 | 38.52 |
| 50 day SMA | 37.65 | 37.51 | 37.37 |
| 100 day SMA | 36.69 | 36.59 | 36.49 |
| 150 day SMA | 34.49 | 34.41 | 34.33 |
| 200 day SMA | 32.54 | 32.45 | 32.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.