Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 56.07 and 57.94
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.55 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.42 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 0.4224 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.4205 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 0.5772 times | Tue 24 March 2026 | 56.18 (1.24%) | 54.89 | 54.68 - 56.83 | 0.5516 times | Mon 23 March 2026 | 55.49 (2.91%) | 54.72 | 54.72 - 56.38 | 0.7917 times | Fri 20 March 2026 | 53.92 (-0.99%) | 54.60 | 53.30 - 54.66 | 0.3525 times | Thu 19 March 2026 | 54.46 (-2.72%) | 53.88 | 53.44 - 55.71 | 0.3645 times | Tue 17 March 2026 | 55.98 (1.16%) | 55.00 | 53.08 - 56.89 | 0.9351 times | Mon 16 March 2026 | 55.34 (-4.02%) | 57.70 | 53.74 - 58.26 | 1.2813 times | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 4.3032 times | Thu 12 March 2026 | 47.58 (4.02%) | 44.94 | 44.71 - 47.95 | 1.0138 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 55.96 and 60.7
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.113333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2099 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2845 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.7563 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7216 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6954 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8087 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2644 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.7276 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8759 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.6557 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.4879 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.17 and 66.5
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.24 (24.92%) | 45.42 | 43.09 - 59.42 | 1.5154 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8557 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.708 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9376 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 0.9932 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1484 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.7934 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9202 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0437 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.0845 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8373 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 54.63 |
| 20 day DMA | 51.07 |
| 35 day DMA | 48.17 |
| 50 day DMA | 46.37 |
| 100 day DMA | 41.19 |
| 150 day DMA | 39.24 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.57 | 56.14 |
| 12 day EMA | 54.51 | 54.01 | 53.39 |
| 20 day EMA | 52.27 | 51.75 | 51.15 |
| 35 day EMA | 49.46 | 49 | 48.5 |
| 50 day EMA | 46.9 | 46.48 | 46.03 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.31 | 55.72 |
| 12 day SMA | 54.63 | 53.65 | 52.69 |
| 20 day SMA | 51.07 | 50.49 | 49.9 |
| 35 day SMA | 48.17 | 47.8 | 47.39 |
| 50 day SMA | 46.37 | 46 | 45.65 |
| 100 day SMA | 41.19 | 40.95 | 40.72 |
| 150 day SMA | 39.24 | 39.07 | 38.89 |
| 200 day SMA | 36.85 | 36.7 | 36.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.