Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 51.99 and 53.84
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.25 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.32 (-1.91%) | 53.70 | 52.51 - 54.36 | 1.1883 times | Thu 14 May 2026 | 54.36 (2.74%) | 52.75 | 52.31 - 55.00 | 1.0907 times | Wed 13 May 2026 | 52.91 (-0.17%) | 52.84 | 50.04 - 54.12 | 1.3456 times | Tue 12 May 2026 | 53.00 (-5.98%) | 57.50 | 52.82 - 57.51 | 1.5407 times | Mon 11 May 2026 | 56.37 (0.12%) | 56.30 | 54.90 - 57.76 | 1.2954 times | Fri 08 May 2026 | 56.30 (2.91%) | 54.80 | 54.80 - 56.82 | 0.6432 times | Thu 07 May 2026 | 54.71 (-2.15%) | 55.91 | 54.01 - 55.91 | 0.9759 times | Wed 06 May 2026 | 55.91 (0%) | 58.43 | 55.57 - 58.80 | 0.5977 times | Wed 06 May 2026 | 55.91 (-3.8%) | 58.43 | 55.57 - 58.80 | 0.5977 times | Tue 05 May 2026 | 58.12 (1.01%) | 57.62 | 57.51 - 58.90 | 0.7248 times | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.582 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 47.82 and 55.54
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.5558 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.5338 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.4586 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.8741 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.9415 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.9443 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.8565 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.9655 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.392 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.4778 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 3.1711 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 47.1 and 56.27
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.32 (-8.31%) | 58.49 | 50.04 - 59.21 | 0.628 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8847 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7571 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.906 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7496 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9928 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0516 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2159 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.84 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9743 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.105 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.43 |
| 35 day DMA | 57.15 |
| 50 day DMA | 55.84 |
| 100 day DMA | 48.97 |
| 150 day DMA | 44.41 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.39 | 54.4 |
| 12 day EMA | 55.14 | 55.47 | 55.67 |
| 20 day EMA | 55.71 | 55.96 | 56.13 |
| 35 day EMA | 55.34 | 55.46 | 55.52 |
| 50 day EMA | 54.84 | 54.9 | 54.92 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.59 | 54.66 |
| 12 day SMA | 55.56 | 55.96 | 56.23 |
| 20 day SMA | 56.43 | 56.81 | 57.12 |
| 35 day SMA | 57.15 | 57.26 | 57.35 |
| 50 day SMA | 55.84 | 55.68 | 55.51 |
| 100 day SMA | 48.97 | 48.81 | 48.65 |
| 150 day SMA | 44.41 | 44.3 | 44.18 |
| 200 day SMA | 41.66 | 41.54 | 41.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.