Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.16 and 4.24
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.3 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.21 (-1.41%) | 4.26 | 4.18 - 4.26 | 0.5141 times | Thu 24 September 2026 | 4.27 (-1.39%) | 4.31 | 4.25 - 4.39 | 1.0299 times | Wed 23 September 2026 | 4.33 (-1.37%) | 4.39 | 4.28 - 4.39 | 0.8995 times | Tue 22 September 2026 | 4.39 (1.62%) | 4.41 | 4.28 - 4.41 | 1.0211 times | Mon 21 September 2026 | 4.32 (8%) | 4.05 | 4.01 - 4.38 | 3.1242 times | Fri 18 September 2026 | 4.00 (-1.23%) | 4.05 | 3.99 - 4.07 | 0.9223 times | Thu 17 September 2026 | 4.05 (1.25%) | 4.03 | 4.00 - 4.08 | 0.5363 times | Wed 16 September 2026 | 4.00 (1.01%) | 3.94 | 3.93 - 4.02 | 0.6 times | Tue 15 September 2026 | 3.96 (-2.94%) | 4.05 | 3.90 - 4.06 | 0.7983 times | Mon 14 September 2026 | 4.08 (0.49%) | 4.05 | 4.03 - 4.10 | 0.5544 times | Fri 11 September 2026 | 4.06 (0.5%) | 4.07 | 4.04 - 4.10 | 0.4889 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.11 and 4.51
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.21 (5.25%) | 4.05 | 4.01 - 4.41 | 1.2159 times | Fri 18 September 2026 | 4.00 (-1.48%) | 4.05 | 3.90 - 4.10 | 0.6295 times | Fri 11 September 2026 | 4.06 (-4.25%) | 4.19 | 4.01 - 4.19 | 0.4455 times | Fri 04 September 2026 | 4.24 (3.41%) | 4.09 | 4.01 - 4.26 | 0.6269 times | Fri 28 August 2026 | 4.10 (-5.96%) | 4.31 | 4.04 - 4.32 | 0.6481 times | Fri 21 August 2026 | 4.36 (-6.03%) | 4.64 | 4.26 - 4.64 | 0.9563 times | Fri 14 August 2026 | 4.64 (4.04%) | 4.45 | 4.44 - 4.86 | 2.2295 times | Fri 07 August 2026 | 4.46 (11.5%) | 4.04 | 4.01 - 4.50 | 1.6255 times | Fri 31 July 2026 | 4.00 (3.9%) | 3.89 | 3.82 - 4.03 | 1.5216 times | Fri 24 July 2026 | 3.85 (0%) | 3.87 | 3.81 - 3.91 | 0.1011 times | Fri 24 July 2026 | 3.85 (-1.53%) | 3.98 | 3.81 - 4.08 | 1.092 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.06 and 4.57
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.21 (0.48%) | 4.16 | 3.90 - 4.41 | 0.33 times | Mon 31 August 2026 | 4.19 (4.75%) | 4.04 | 4.01 - 4.86 | 0.6778 times | Fri 31 July 2026 | 4.00 (0.25%) | 3.96 | 3.81 - 4.36 | 0.7653 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.4985 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.2802 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6981 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.2301 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 1.016 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.4213 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.0828 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 1.0239 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.26 |
| 12 day EMA | 4.19 | 4.19 | 4.18 |
| 20 day EMA | 4.18 | 4.18 | 4.17 |
| 35 day EMA | 4.16 | 4.16 | 4.15 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.26 | 4.22 |
| 12 day SMA | 4.14 | 4.13 | 4.12 |
| 20 day SMA | 4.14 | 4.13 | 4.12 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.