Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.9 and 4.1
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.26 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.01 (-1.23%) | 4.05 | 3.98 - 4.18 | 0.75 times | Wed 01 July 2026 | 4.06 (1.75%) | 3.96 | 3.96 - 4.12 | 0.6118 times | Tue 30 June 2026 | 3.99 (-4.77%) | 4.10 | 3.97 - 4.20 | 0.9618 times | Mon 29 June 2026 | 4.19 (3.2%) | 4.06 | 4.01 - 4.20 | 0.6034 times | Fri 26 June 2026 | 4.06 (4.64%) | 3.89 | 3.81 - 4.06 | 0.9968 times | Thu 25 June 2026 | 3.88 (-5.83%) | 4.09 | 3.71 - 4.12 | 1.3636 times | Wed 24 June 2026 | 4.12 (-3.29%) | 4.25 | 4.11 - 4.30 | 0.6538 times | Tue 23 June 2026 | 4.26 (2.16%) | 4.02 | 4.02 - 4.32 | 1.9362 times | Mon 22 June 2026 | 4.17 (0.48%) | 4.10 | 4.05 - 4.20 | 1.0642 times | Thu 18 June 2026 | 4.15 (-1.66%) | 4.22 | 4.07 - 4.29 | 1.0585 times | Wed 17 June 2026 | 4.22 (0.24%) | 4.16 | 4.11 - 4.30 | 1.1519 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.87 and 4.11
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.01 (-1.23%) | 4.06 | 3.96 - 4.20 | 0.5914 times | Fri 26 June 2026 | 4.06 (-2.17%) | 4.10 | 3.71 - 4.32 | 1.2152 times | Thu 18 June 2026 | 4.15 (-3.94%) | 4.41 | 4.07 - 4.47 | 0.8589 times | Fri 12 June 2026 | 4.32 (-10.37%) | 4.77 | 4.32 - 4.78 | 0.8177 times | Fri 05 June 2026 | 4.82 (17.56%) | 4.37 | 4.25 - 5.50 | 2.082 times | Fri 29 May 2026 | 4.10 (12.64%) | 3.75 | 3.51 - 4.39 | 1.9399 times | Fri 22 May 2026 | 3.64 (-6.43%) | 3.91 | 3.57 - 3.96 | 0.7041 times | Fri 15 May 2026 | 3.89 (-9.11%) | 4.21 | 3.73 - 4.22 | 0.6399 times | Fri 08 May 2026 | 4.28 (4.14%) | 3.90 | 3.85 - 4.29 | 0.5766 times | Wed 06 May 2026 | 4.11 (9.6%) | 3.75 | 3.72 - 4.11 | 0.5744 times | Fri 01 May 2026 | 3.75 (4.17%) | 3.59 | 3.37 - 3.77 | 0.4275 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.99 and 4.21
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.01 (0.5%) | 3.96 | 3.96 - 4.18 | 0.0751 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.37 | 3.71 - 5.50 | 1.4437 times | Fri 29 May 2026 | 4.10 (15.82%) | 3.52 | 3.51 - 4.39 | 1.2334 times | Thu 30 April 2026 | 3.54 (0%) | 3.54 | 3.37 - 4.16 | 0.6726 times | Tue 31 March 2026 | 3.54 (-24.2%) | 4.56 | 3.36 - 4.84 | 1.1851 times | Fri 27 February 2026 | 4.67 (11.99%) | 4.16 | 4.01 - 5.10 | 0.9788 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.3693 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 1.0432 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.9865 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 1.0123 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.3399 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.08 |
| 12 day EMA | 4.12 | 4.14 | 4.16 |
| 20 day EMA | 4.18 | 4.2 | 4.21 |
| 35 day EMA | 4.12 | 4.13 | 4.13 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.04 | 4.05 |
| 12 day SMA | 4.11 | 4.13 | 4.15 |
| 20 day SMA | 4.28 | 4.33 | 4.39 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.09 | 4.09 | 4.08 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.09 | 4.08 | 4.08 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.