Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.96 and 4.35
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.67 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-6.92%) | 4.40 | 4.14 - 4.53 | 1.0165 times | Thu 29 January 2026 | 4.48 (-1.75%) | 4.56 | 4.38 - 4.57 | 1.1707 times | Wed 28 January 2026 | 4.56 (0.66%) | 4.55 | 4.49 - 4.60 | 1.1396 times | Tue 27 January 2026 | 4.53 (2.72%) | 4.47 | 4.40 - 4.56 | 0.7477 times | Mon 26 January 2026 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.64 | 0.9467 times | Fri 23 January 2026 | 4.63 (3.81%) | 4.46 | 4.42 - 4.67 | 0.8342 times | Thu 22 January 2026 | 4.46 (-0.45%) | 4.44 | 4.44 - 4.55 | 0.9565 times | Wed 21 January 2026 | 4.48 (-0.44%) | 4.52 | 4.41 - 4.56 | 0.9476 times | Tue 20 January 2026 | 4.50 (0.67%) | 4.37 | 4.32 - 4.58 | 1.2878 times | Fri 16 January 2026 | 4.47 (0%) | 4.47 | 4.40 - 4.52 | 0.9528 times | Thu 15 January 2026 | 4.47 (0.22%) | 4.46 | 4.37 - 4.55 | 0.9353 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.91 and 4.41
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-9.94%) | 4.63 | 4.14 - 4.64 | 1.18 times | Fri 23 January 2026 | 4.63 (3.58%) | 4.37 | 4.32 - 4.67 | 0.9461 times | Fri 16 January 2026 | 4.47 (-0.67%) | 4.70 | 4.37 - 5.15 | 1.623 times | Fri 09 January 2026 | 4.50 (11.39%) | 4.01 | 3.95 - 4.55 | 1.3189 times | Fri 02 January 2026 | 4.04 (2.8%) | 3.87 | 3.87 - 4.17 | 0.748 times | Fri 26 December 2025 | 3.93 (-0.25%) | 3.91 | 3.76 - 3.95 | 0.468 times | Fri 19 December 2025 | 3.94 (0.51%) | 3.90 | 3.81 - 4.04 | 1.1304 times | Fri 12 December 2025 | 3.92 (3.7%) | 3.81 | 3.70 - 3.95 | 0.9744 times | Fri 05 December 2025 | 3.78 (4.71%) | 3.60 | 3.50 - 3.84 | 1.0192 times | Fri 28 November 2025 | 3.61 (1.4%) | 3.57 | 3.51 - 3.76 | 0.5919 times | Fri 21 November 2025 | 3.56 (4.71%) | 3.36 | 3.14 - 3.98 | 1.6094 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.06 and 5.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.0499 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.7999 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.7564 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.7762 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.0274 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.0485 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 0.8306 times | Mon 30 June 2025 | 3.81 (6.42%) | 3.54 | 3.43 - 4.07 | 0.6482 times | Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 1.1237 times | Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 1.9393 times | Mon 31 March 2025 | 4.02 (-28.98%) | 5.53 | 3.97 - 5.78 | 1.2534 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.51 | 4.52 |
| 12 day EMA | 4.42 | 4.47 | 4.47 |
| 20 day EMA | 4.34 | 4.36 | 4.35 |
| 35 day EMA | 4.21 | 4.21 | 4.19 |
| 50 day EMA | 4.01 | 4 | 3.98 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.52 | 4.52 |
| 12 day SMA | 4.47 | 4.5 | 4.52 |
| 20 day SMA | 4.39 | 4.39 | 4.36 |
| 35 day SMA | 4.18 | 4.17 | 4.15 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.