ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 21.38 and 23

Daily Target 120.98
Daily Target 221.78
Daily Target 322.6
Daily Target 423.4
Daily Target 524.22

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 22.58 (-1.95%) 22.96 21.80 - 23.42 4.5273 times
Thu 29 January 2026 23.03 (-0.17%) 23.20 22.69 - 23.60 0.4921 times
Wed 28 January 2026 23.07 (5.78%) 22.44 22.14 - 23.79 1.3746 times
Tue 27 January 2026 21.81 (-0.77%) 21.95 21.10 - 22.09 0.4982 times
Mon 26 January 2026 21.98 (1.06%) 21.72 21.27 - 22.11 0.139 times
Fri 23 January 2026 21.75 (-1.14%) 21.78 21.42 - 22.14 0.5347 times
Thu 22 January 2026 22.00 (4.91%) 20.95 20.95 - 22.24 0.6984 times
Wed 21 January 2026 20.97 (2.44%) 21.64 20.69 - 21.69 0.5186 times
Tue 20 January 2026 20.47 (2.66%) 19.65 19.26 - 20.52 0.6722 times
Fri 16 January 2026 19.94 (-2.87%) 20.53 19.76 - 20.70 0.5449 times
Thu 15 January 2026 20.53 (1.03%) 20.47 20.04 - 20.59 0.5289 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 21.84 and 24.53

Weekly Target 119.8
Weekly Target 221.19
Weekly Target 322.49
Weekly Target 423.88
Weekly Target 525.18

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.2651 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.7809 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.3159 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.0577 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.6212 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.4427 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.2152 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 0.7999 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.7774 times
Fri 28 November 2025 21.30 (8.62%) 19.62 19.50 - 21.72 0.7241 times
Fri 21 November 2025 19.61 (-3.54%) 20.06 19.31 - 20.58 0.7822 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 16.82 and 25.02

Monthly Target 114.9
Monthly Target 218.74
Monthly Target 323.1
Monthly Target 426.94
Monthly Target 531.3

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.3395 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.8503 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.83 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.3332 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.8789 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.8876 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.0312 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7318 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.1528 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 0.9647 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6238 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.54
20 day DMA 22.89
35 day DMA 23.79
50 day DMA 23.03
100 day DMA 23.4
150 day DMA 23.27
200 day DMA 22

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4522.16
12 day EMA22.3922.3522.23
20 day EMA22.6322.6422.6
35 day EMA22.622.622.57
50 day EMA22.7222.7322.72

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.3322.12
12 day SMA21.5421.4321.45
20 day SMA22.8923.0123.12
35 day SMA23.7923.8223.85
50 day SMA23.0322.9822.93
100 day SMA23.423.4523.5
150 day SMA23.2723.2423.21
200 day SMA2221.9821.96
Back to top | Use Dark Theme