Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.88 and 0.98
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.06 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (-2.11%) | 0.93 | 0.92 - 1.02 | 0.0969 times | Wed 01 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 0.99 | 0.4182 times | Tue 31 March 2026 | 0.80 (-4.76%) | 0.83 | 0.76 - 0.85 | 0.1998 times | Mon 30 March 2026 | 0.84 (-9.68%) | 0.96 | 0.84 - 0.96 | 0.4569 times | Fri 27 March 2026 | 0.93 (-8.82%) | 1.05 | 0.92 - 1.05 | 0.9809 times | Thu 26 March 2026 | 1.02 (-8.93%) | 1.05 | 1.00 - 1.09 | 0.234 times | Wed 25 March 2026 | 1.12 (-3.45%) | 1.22 | 1.09 - 1.22 | 0.3309 times | Tue 24 March 2026 | 1.16 (-4.13%) | 1.14 | 1.06 - 1.25 | 1.812 times | Mon 23 March 2026 | 1.21 (12.04%) | 1.10 | 0.97 - 1.34 | 3.9803 times | Fri 20 March 2026 | 1.08 (17.39%) | 0.89 | 0.84 - 1.09 | 1.4902 times | Thu 19 March 2026 | 0.92 (16.46%) | 0.78 | 0.75 - 0.95 | 3.0664 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.72 and 0.98
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (0%) | 0.96 | 0.76 - 1.02 | 0.508 times | Fri 27 March 2026 | 0.93 (-13.89%) | 1.10 | 0.92 - 1.34 | 3.1817 times | Fri 20 March 2026 | 1.08 (36.71%) | 0.76 | 0.75 - 1.09 | 2.0981 times | Fri 13 March 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.86 | 0.2728 times | Fri 06 March 2026 | 0.80 (2.56%) | 0.78 | 0.76 - 0.85 | 0.4227 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.85 | 0.2088 times | Fri 20 February 2026 | 0.79 (1.28%) | 0.77 | 0.75 - 0.86 | 0.1891 times | Fri 13 February 2026 | 0.78 (0%) | 0.83 | 0.65 - 0.85 | 0.4854 times | Fri 13 February 2026 | 0.78 (-3.7%) | 0.82 | 0.65 - 0.88 | 0.6599 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 1.9734 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.1769 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.88 and 1.08
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.93 (16.25%) | 0.83 | 0.82 - 1.02 | 0.0011 times | Tue 31 March 2026 | 0.80 (2.56%) | 0.78 | 0.75 - 1.34 | 0.03 times | Fri 27 February 2026 | 0.78 (-17.89%) | 0.90 | 0.65 - 0.93 | 0.0168 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1057 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1298 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4846 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.167 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.91 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.94 |
| 12 day SMA | 0.98 | 0.97 | 0.95 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.86 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.29 | 1.3 | 1.31 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.