Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.58 and 38.31
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.87 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.06 (-1.12%) | 38.46 | 37.82 - 38.55 | 0.5579 times | Tue 27 January 2026 | 38.49 (-1.59%) | 39.05 | 38.19 - 39.59 | 0.8894 times | Mon 26 January 2026 | 39.11 (0.64%) | 38.83 | 38.06 - 39.50 | 0.9382 times | Fri 23 January 2026 | 38.86 (-1.97%) | 39.54 | 38.67 - 39.54 | 0.8937 times | Thu 22 January 2026 | 39.64 (1.33%) | 38.87 | 38.63 - 40.55 | 2.0204 times | Wed 21 January 2026 | 39.12 (5.05%) | 37.44 | 37.44 - 39.14 | 1.3089 times | Tue 20 January 2026 | 37.24 (0.87%) | 36.24 | 36.01 - 37.49 | 1.2991 times | Fri 16 January 2026 | 36.92 (0.6%) | 36.56 | 36.12 - 36.98 | 0.9115 times | Thu 15 January 2026 | 36.70 (3.21%) | 36.17 | 35.01 - 37.26 | 0.8239 times | Wed 14 January 2026 | 35.56 (2.63%) | 34.71 | 34.71 - 35.69 | 0.357 times | Tue 13 January 2026 | 34.65 (-0.8%) | 34.93 | 34.44 - 35.23 | 0.7111 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.06 and 38.83
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.06 (-2.06%) | 38.83 | 37.82 - 39.59 | 0.5972 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.3823 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.9248 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.0864 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.2829 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6089 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.2551 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7001 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5695 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.5928 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 0.96 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.41 and 44.21
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.06 (4.53%) | 36.50 | 30.75 - 40.55 | 1.2648 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.048 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7927 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2687 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9446 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5729 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0879 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.315 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7746 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9309 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 0.989 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.07 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.57 | 38.61 |
| 12 day EMA | 37.82 | 37.78 | 37.65 |
| 20 day EMA | 37.47 | 37.41 | 37.3 |
| 35 day EMA | 37.05 | 36.99 | 36.9 |
| 50 day EMA | 37 | 36.96 | 36.9 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.04 | 38.79 |
| 12 day SMA | 37.44 | 37.21 | 36.82 |
| 20 day SMA | 36.78 | 36.72 | 36.69 |
| 35 day SMA | 37.67 | 37.66 | 37.63 |
| 50 day SMA | 37.07 | 36.98 | 36.9 |
| 100 day SMA | 38.63 | 38.69 | 38.72 |
| 150 day SMA | 39.96 | 39.97 | 39.98 |
| 200 day SMA | 40.16 | 40.2 | 40.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.