Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 33.18 and 34.78
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.1 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (-5.16%) | 35.54 | 33.94 - 35.54 | 1.0965 times | Thu 14 May 2026 | 35.86 (1.85%) | 35.23 | 35.23 - 36.08 | 0.7232 times | Wed 13 May 2026 | 35.21 (-1.15%) | 35.03 | 34.58 - 35.43 | 1.0592 times | Tue 12 May 2026 | 35.62 (-1.66%) | 35.98 | 35.21 - 36.06 | 0.8672 times | Mon 11 May 2026 | 36.22 (-1.17%) | 36.40 | 36.15 - 36.93 | 0.8287 times | Fri 08 May 2026 | 36.65 (0.19%) | 36.60 | 36.38 - 37.25 | 0.8161 times | Thu 07 May 2026 | 36.58 (0.41%) | 36.85 | 36.18 - 37.43 | 1.1313 times | Wed 06 May 2026 | 36.43 (0%) | 36.53 | 36.11 - 37.17 | 1.0062 times | Wed 06 May 2026 | 36.43 (1.79%) | 36.53 | 36.10 - 37.17 | 1.0062 times | Tue 05 May 2026 | 35.79 (2.9%) | 34.88 | 34.72 - 35.83 | 1.4654 times | Mon 04 May 2026 | 34.78 (-4.19%) | 36.00 | 34.70 - 36.25 | 1.0769 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 32.48 and 35.47
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.6461 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.11 - 37.43 | 0.4171 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.5011 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.1167 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.2573 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 0.871 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 0.8687 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.7598 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 2.6677 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 0.8945 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.6012 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 32.23 and 35.72
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.01 (-6.57%) | 36.69 | 33.94 - 37.43 | 0.4497 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0795 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3391 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8153 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4227 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1084 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8384 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3418 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9991 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.606 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1506 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.82 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.5 |
| 50 day DMA | 34.83 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.81 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.83 | 35.81 |
| 12 day EMA | 35.68 | 35.98 | 36 |
| 20 day EMA | 35.74 | 35.92 | 35.93 |
| 35 day EMA | 35.54 | 35.63 | 35.62 |
| 50 day EMA | 35.18 | 35.23 | 35.2 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.91 | 36.06 |
| 12 day SMA | 35.82 | 36.02 | 36 |
| 20 day SMA | 36.07 | 36.19 | 36.2 |
| 35 day SMA | 35.5 | 35.46 | 35.37 |
| 50 day SMA | 34.83 | 34.88 | 34.93 |
| 100 day SMA | 36.68 | 36.72 | 36.75 |
| 150 day SMA | 36.81 | 36.85 | 36.89 |
| 200 day SMA | 38.39 | 38.43 | 38.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.