Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 32.03 and 32.71
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.25 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-0.79%) | 32.55 | 32.28 - 32.96 | 0.7719 times | Thu 26 March 2026 | 32.72 (-0.49%) | 32.58 | 32.40 - 33.17 | 0.9981 times | Wed 25 March 2026 | 32.88 (1.42%) | 32.93 | 31.91 - 33.06 | 1.5174 times | Tue 24 March 2026 | 32.42 (-1.1%) | 32.33 | 31.93 - 32.91 | 1.821 times | Mon 23 March 2026 | 32.78 (3.31%) | 33.06 | 32.37 - 33.37 | 2.1214 times | Fri 20 March 2026 | 31.73 (-2.73%) | 32.70 | 31.21 - 32.85 | 0.8949 times | Thu 19 March 2026 | 32.62 (-1.45%) | 32.49 | 31.86 - 32.84 | 0.4898 times | Tue 17 March 2026 | 33.10 (0.09%) | 33.30 | 32.80 - 33.74 | 0.5079 times | Mon 16 March 2026 | 33.07 (-0.6%) | 33.89 | 32.96 - 33.89 | 0.5316 times | Fri 13 March 2026 | 33.27 (0%) | 33.41 | 32.72 - 33.60 | 0.3462 times | Thu 12 March 2026 | 33.27 (-2.46%) | 33.80 | 32.94 - 33.85 | 0.3587 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 31.46 and 32.92
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 2.9959 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 1.0045 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.6752 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.6896 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.6931 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4525 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1676 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.0392 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.2279 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.0546 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.5784 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 27.58 and 36.09
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-18.48%) | 39.13 | 31.21 - 39.72 | 1.1215 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7484 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3058 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0174 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7696 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2316 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.917 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5562 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0561 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.2766 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.752 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.87 |
| 20 day DMA | 34.57 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.68 |
| 100 day DMA | 37.06 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.72 | 32.72 |
| 12 day EMA | 33.34 | 33.5 | 33.64 |
| 20 day EMA | 34.4 | 34.6 | 34.8 |
| 35 day EMA | 35.53 | 35.71 | 35.89 |
| 50 day EMA | 36.95 | 37.13 | 37.31 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.51 | 32.49 |
| 12 day SMA | 32.87 | 33.06 | 33.21 |
| 20 day SMA | 34.57 | 34.95 | 35.3 |
| 35 day SMA | 37.36 | 37.59 | 37.82 |
| 50 day SMA | 37.68 | 37.74 | 37.78 |
| 100 day SMA | 37.06 | 37.11 | 37.14 |
| 150 day SMA | 38.65 | 38.73 | 38.8 |
| 200 day SMA | 39.43 | 39.47 | 39.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.