Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 202.99 and 206.9
| Daily Target 1 | 199.97 |
| Daily Target 2 | 202.1 |
| Daily Target 3 | 203.88333333333 |
| Daily Target 4 | 206.01 |
| Daily Target 5 | 207.79 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.22 (-0.1%) | 202.57 | 201.76 - 205.67 | 0.5031 times | Thu 24 September 2026 | 204.43 (-2.66%) | 211.00 | 203.72 - 212.54 | 0.673 times | Wed 23 September 2026 | 210.01 (1.81%) | 206.35 | 206.35 - 211.01 | 0.8893 times | Tue 22 September 2026 | 206.27 (-1.7%) | 213.41 | 202.65 - 214.00 | 1.1163 times | Mon 21 September 2026 | 209.84 (-2.23%) | 215.29 | 209.42 - 216.98 | 0.7689 times | Fri 18 September 2026 | 214.63 (-2.33%) | 219.58 | 213.21 - 219.58 | 1.7213 times | Thu 17 September 2026 | 219.74 (-0.65%) | 221.24 | 217.90 - 222.90 | 0.8485 times | Wed 16 September 2026 | 221.17 (-2.12%) | 223.17 | 215.93 - 225.11 | 0.9759 times | Tue 15 September 2026 | 225.95 (1.84%) | 219.34 | 219.34 - 227.96 | 1.629 times | Mon 14 September 2026 | 221.87 (6.42%) | 215.25 | 213.82 - 222.18 | 0.8747 times | Fri 11 September 2026 | 208.48 (1.32%) | 205.51 | 205.45 - 211.02 | 0.6381 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 195.38 and 210.6
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 207.65333333333 |
| Weekly Target 4 | 213.55 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.7194 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.1017 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5215 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9659 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0655 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0694 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3694 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.4234 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.3461 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4176 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.6194 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 184.39 and 220.4
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 213.79 |
| Monthly Target 4 | 227.01 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.22 (-12.8%) | 232.40 | 200.57 - 236.58 | 0.6748 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1637 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.221 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.1281 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9497 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9825 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9828 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.3467 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9834 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5672 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5406 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 212.7 |
| 20 day DMA | 216.01 |
| 35 day DMA | 213.95 |
| 50 day DMA | 203.2 |
| 100 day DMA | 183.44 |
| 150 day DMA | 177.67 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.47 | 209.1 | 211.43 |
| 12 day EMA | 211.24 | 212.52 | 213.99 |
| 20 day EMA | 212.03 | 212.85 | 213.74 |
| 35 day EMA | 207.13 | 207.3 | 207.47 |
| 50 day EMA | 201.5 | 201.39 | 201.27 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 209.04 | 212.1 |
| 12 day SMA | 212.7 | 212.82 | 212.95 |
| 20 day SMA | 216.01 | 217.4 | 218.34 |
| 35 day SMA | 213.95 | 213.66 | 213.33 |
| 50 day SMA | 203.2 | 202.71 | 202.25 |
| 100 day SMA | 183.44 | 183.07 | 182.75 |
| 150 day SMA | 177.67 | 177.4 | 177.18 |
| 200 day SMA | 185.87 | 186.01 | 186.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.