Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 30.13 and 31.24
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.58 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.21 (1.07%) | 30.20 | 30.04 - 31.15 | 0.7961 times | Tue 27 January 2026 | 29.89 (-0.57%) | 30.99 | 29.20 - 31.20 | 0.6142 times | Mon 26 January 2026 | 30.06 (1.18%) | 29.70 | 29.53 - 30.48 | 0.7027 times | Fri 23 January 2026 | 29.71 (1.3%) | 29.41 | 29.25 - 30.12 | 1.2341 times | Thu 22 January 2026 | 29.33 (3.24%) | 28.53 | 28.53 - 29.65 | 1.1384 times | Wed 21 January 2026 | 28.41 (0.28%) | 28.32 | 28.00 - 29.24 | 0.7341 times | Tue 20 January 2026 | 28.33 (-1.01%) | 28.09 | 28.00 - 29.24 | 1.3429 times | Fri 16 January 2026 | 28.62 (-3.51%) | 29.66 | 28.46 - 29.75 | 0.9828 times | Thu 15 January 2026 | 29.66 (-2.59%) | 31.74 | 29.59 - 31.81 | 1.3054 times | Wed 14 January 2026 | 30.45 (-3.52%) | 31.40 | 29.29 - 31.60 | 1.1493 times | Tue 13 January 2026 | 31.56 (-4.51%) | 33.08 | 31.49 - 33.08 | 0.7358 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 29.71 and 31.71
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.21 (1.68%) | 29.70 | 29.20 - 31.20 | 0.6866 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.4456 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.5975 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 1.0389 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.7451 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.3782 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 0.991 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.4334 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.0801 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6035 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.946 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.25 and 32.96
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.21 (-14.71%) | 35.40 | 28.00 - 35.71 | 1.0877 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.9414 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0902 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8849 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.1526 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.562 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0148 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6947 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8097 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.7621 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7478 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.94 |
| 20 day DMA | 31.77 |
| 35 day DMA | 34.39 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.73 | 29.65 |
| 12 day EMA | 30.48 | 30.53 | 30.65 |
| 20 day EMA | 31.7 | 31.86 | 32.07 |
| 35 day EMA | 33.94 | 34.16 | 34.41 |
| 50 day EMA | 36.28 | 36.53 | 36.8 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.48 | 29.17 |
| 12 day SMA | 29.94 | 30.24 | 30.64 |
| 20 day SMA | 31.77 | 32.05 | 32.34 |
| 35 day SMA | 34.39 | 34.7 | 34.97 |
| 50 day SMA | 36.38 | 36.64 | 36.95 |
| 100 day SMA | 34.15 | 34.15 | 34.15 |
| 150 day SMA | 32.57 | 32.56 | 32.54 |
| 200 day SMA | 32.02 | 32 | 31.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.