AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 19.28 and 20.24

Daily Target 118.56
Daily Target 219.04
Daily Target 319.516666666667
Daily Target 420
Daily Target 520.48

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (1.61%) 19.26 19.03 - 19.99 0.94 times
Thu 14 May 2026 19.22 (2.67%) 18.99 18.63 - 19.60 0.9212 times
Wed 13 May 2026 18.72 (-8.77%) 19.94 18.68 - 20.05 0.9756 times
Tue 12 May 2026 20.52 (-0.1%) 20.68 20.22 - 20.93 0.7545 times
Mon 11 May 2026 20.54 (-6.3%) 21.68 20.20 - 22.04 0.5942 times
Fri 08 May 2026 21.92 (-7.74%) 23.33 21.49 - 23.36 0.9579 times
Thu 07 May 2026 23.76 (2.5%) 23.64 22.43 - 24.48 1.8988 times
Wed 06 May 2026 23.18 (0%) 22.28 21.73 - 23.29 1.1829 times
Wed 06 May 2026 23.18 (2.02%) 22.28 21.73 - 23.29 1.1829 times
Tue 05 May 2026 22.72 (0.62%) 22.54 21.76 - 22.82 0.592 times
Mon 04 May 2026 22.58 (0.18%) 22.70 22.42 - 23.27 0.5437 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 17.38 and 20.79

Weekly Target 116.66
Weekly Target 218.09
Weekly Target 320.066666666667
Weekly Target 421.5
Weekly Target 523.48

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.2962 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.251 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.718 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.5815 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.2325 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.2349 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0731 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4436 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.7061 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4631 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.8929 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 16.16 and 22.01

Monthly Target 115.03
Monthly Target 217.28
Monthly Target 320.88
Monthly Target 423.13
Monthly Target 526.73

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 19.53 (-6.06%) 21.56 18.63 - 24.48 0.7179 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0228 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6918 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5909 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0827 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8181 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9475 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.769 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0017 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3575 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.882 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 19.71
12 day DMA 21.53
20 day DMA 21.57
35 day DMA 21.97
50 day DMA 22.96
100 day DMA 25.9
150 day DMA 29.44
200 day DMA 29.64

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.1220.57
12 day EMA20.8621.121.44
20 day EMA21.3821.5721.82
35 day EMA22.2922.4522.64
50 day EMA22.9523.0923.25

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7120.1821.09
12 day SMA21.5321.6421.85
20 day SMA21.5721.6821.79
35 day SMA21.9722.0822.22
50 day SMA22.9623.1123.26
100 day SMA25.926.0826.26
150 day SMA29.4429.529.57
200 day SMA29.6429.6929.73
Back to top | Use Dark Theme