AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 23.48 and 24.37

Daily Target 122.77
Daily Target 223.29
Daily Target 323.656666666667
Daily Target 424.18
Daily Target 524.55

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 0.9761 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.774 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 0.9685 times
Wed 25 March 2026 23.94 (-1.6%) 24.82 23.60 - 24.91 0.986 times
Tue 24 March 2026 24.33 (-6.35%) 25.58 24.31 - 25.69 1.0944 times
Mon 23 March 2026 25.98 (2.53%) 25.50 25.27 - 26.24 1.6267 times
Fri 20 March 2026 25.34 (-2.12%) 25.50 25.01 - 25.75 0.6848 times
Thu 19 March 2026 25.89 (1.61%) 24.96 24.70 - 26.16 0.5012 times
Tue 17 March 2026 25.48 (-0.66%) 25.69 25.26 - 26.89 1.1468 times
Mon 16 March 2026 25.65 (0.23%) 25.63 25.34 - 26.12 1.2415 times
Fri 13 March 2026 25.59 (1.75%) 25.18 25.13 - 26.03 2.2137 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 23.48 and 24.37

Weekly Target 122.77
Weekly Target 223.29
Weekly Target 323.656666666667
Weekly Target 424.18
Weekly Target 524.55

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 0.1137 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6348 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4164 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.8028 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.9833 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.6495 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.053 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2265 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.444 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.6759 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.1795 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 21.16 and 25.66

Monthly Target 120.27
Monthly Target 222.05
Monthly Target 324.773333333333
Monthly Target 426.55
Monthly Target 529.27

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 30 March 2026 23.82 (-10.69%) 25.90 23.00 - 27.50 0.6853 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6369 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.114 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8418 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9748 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7913 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0307 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3967 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9075 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6212 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.724 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.86
20 day DMA 25.5
35 day DMA 25.13
50 day DMA 25.99
100 day DMA 31.96
150 day DMA 31.48
200 day DMA 30.95

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0924.54
12 day EMA24.6624.8125.11
20 day EMA25.0725.225.41
35 day EMA25.7825.926.06
50 day EMA26.2426.3426.47

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.2924.72
12 day SMA24.8625.0125.22
20 day SMA25.525.6425.85
35 day SMA25.1325.1725.22
50 day SMA25.9926.1126.25
100 day SMA31.9632.0232.09
150 day SMA31.4831.5131.56
200 day SMA30.9530.9931.03
Back to top | Use Dark Theme