Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.82 and 2.99
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.02 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.8441 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 0.8864 times | Tue 31 March 2026 | 2.88 (0.35%) | 2.94 | 2.86 - 2.98 | 2.2268 times | Mon 30 March 2026 | 2.87 (-1.37%) | 2.95 | 2.84 - 3.00 | 0.4492 times | Fri 27 March 2026 | 2.91 (-2.68%) | 2.94 | 2.87 - 3.05 | 0.7468 times | Thu 26 March 2026 | 2.99 (1.36%) | 2.99 | 2.87 - 3.06 | 0.7439 times | Wed 25 March 2026 | 2.95 (-0.34%) | 3.00 | 2.93 - 3.08 | 0.9839 times | Tue 24 March 2026 | 2.96 (-5.73%) | 3.09 | 2.88 - 3.11 | 1.6706 times | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.6951 times | Fri 20 March 2026 | 3.13 (-3.69%) | 3.27 | 3.07 - 3.32 | 0.7533 times | Thu 19 March 2026 | 3.25 (-6.07%) | 3.21 | 3.13 - 3.38 | 0.9146 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.66 and 2.97
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.8463 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 0.9296 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.5527 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.7473 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7182 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.1648 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8574 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1446 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3503 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.6887 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8524 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.66 and 2.97
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.8933333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.89 (0.35%) | 2.94 | 2.74 - 3.05 | 0.0682 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.7102 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2731 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.737 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7837 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.497 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9935 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1739 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3811 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3823 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.5163 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 2.94 |
| 12 day EMA | 3.08 | 3.12 | 3.15 |
| 20 day EMA | 3.31 | 3.35 | 3.39 |
| 35 day EMA | 3.66 | 3.71 | 3.75 |
| 50 day EMA | 4.04 | 4.09 | 4.14 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.92 | 2.92 |
| 12 day SMA | 3.03 | 3.09 | 3.14 |
| 20 day SMA | 3.36 | 3.43 | 3.49 |
| 35 day SMA | 3.68 | 3.72 | 3.77 |
| 50 day SMA | 4.06 | 4.1 | 4.15 |
| 100 day SMA | 4.55 | 4.58 | 4.63 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.