Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 12.13 and 13.16
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.99 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.71 (-4.65%) | 13.34 | 12.57 - 13.60 | 1.3378 times | Wed 01 July 2026 | 13.33 (3.41%) | 12.76 | 12.65 - 13.55 | 0.8081 times | Tue 30 June 2026 | 12.89 (-0.15%) | 12.99 | 12.74 - 13.44 | 0.8845 times | Mon 29 June 2026 | 12.91 (16.41%) | 11.21 | 11.07 - 13.06 | 1.3695 times | Fri 26 June 2026 | 11.09 (9.26%) | 10.04 | 9.90 - 11.22 | 1.1581 times | Thu 25 June 2026 | 10.15 (0%) | 10.20 | 9.82 - 10.49 | 0.699 times | Wed 24 June 2026 | 10.15 (9.61%) | 9.35 | 9.13 - 10.38 | 1.2224 times | Tue 23 June 2026 | 9.26 (0.11%) | 9.25 | 8.83 - 9.69 | 0.6277 times | Mon 22 June 2026 | 9.25 (7.56%) | 8.47 | 8.42 - 9.30 | 1.0702 times | Thu 18 June 2026 | 8.60 (-0.23%) | 8.88 | 8.21 - 8.94 | 0.8226 times | Wed 17 June 2026 | 8.62 (-8.4%) | 9.35 | 8.59 - 9.54 | 1.2426 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 11.89 and 14.42
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.46 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7404 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.8039 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.7132 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.4456 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.5157 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.389 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.6184 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.4133 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.1697 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.1908 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.2586 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 12.13 and 13.16
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.71 (-1.4%) | 12.76 | 12.57 - 13.60 | 0.1439 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9361 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9196 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6182 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6376 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1431 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6617 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7037 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.344 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.892 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.054 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.29 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.03 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.24 | 11.69 |
| 12 day EMA | 11.25 | 10.98 | 10.55 |
| 20 day EMA | 10.3 | 10.05 | 9.7 |
| 35 day EMA | 8.76 | 8.53 | 8.25 |
| 50 day EMA | 7.32 | 7.1 | 6.85 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.07 | 11.44 |
| 12 day SMA | 10.7 | 10.46 | 10.16 |
| 20 day SMA | 10.29 | 10.09 | 9.85 |
| 35 day SMA | 8.44 | 8.19 | 7.92 |
| 50 day SMA | 7.03 | 6.85 | 6.66 |
| 100 day SMA | 5.33 | 5.24 | 5.15 |
| 150 day SMA | 5.23 | 5.17 | 5.12 |
| 200 day SMA | 5.41 | 5.37 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.