Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 5.26 and 5.6
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.87 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.8002 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.93 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.679 times | Fri 23 January 2026 | 5.27 (1.93%) | 5.17 | 5.06 - 5.47 | 0.7256 times | Thu 22 January 2026 | 5.17 (-0.19%) | 5.30 | 5.11 - 5.32 | 0.49 times | Wed 21 January 2026 | 5.18 (-5.82%) | 5.51 | 5.04 - 5.65 | 1.4734 times | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.8149 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 1.0153 times | Thu 15 January 2026 | 5.28 (0.76%) | 5.23 | 5.21 - 5.39 | 0.8332 times | Wed 14 January 2026 | 5.24 (1.95%) | 5.10 | 5.01 - 5.32 | 1.2384 times | Tue 13 January 2026 | 5.14 (4.26%) | 4.94 | 4.84 - 5.15 | 0.8473 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 5.33 and 5.88
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.47 (3.8%) | 5.21 | 5.18 - 5.73 | 0.6093 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 1.139 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.1657 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.9471 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.105 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7749 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.3027 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 1.0242 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 1.0497 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8826 times | Fri 21 November 2025 | 4.34 (-14.06%) | 5.04 | 4.03 - 5.11 | 1.813 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.09 and 6.12
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.47 (9.4%) | 5.04 | 4.70 - 5.73 | 0.4875 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5802 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1083 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7356 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8691 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0225 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0234 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6033 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8366 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7334 times | Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9642 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.34 | 5.29 |
| 12 day EMA | 5.28 | 5.25 | 5.21 |
| 20 day EMA | 5.22 | 5.19 | 5.16 |
| 35 day EMA | 5.16 | 5.14 | 5.12 |
| 50 day EMA | 5.1 | 5.08 | 5.07 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.3 | 5.31 |
| 12 day SMA | 5.25 | 5.2 | 5.16 |
| 20 day SMA | 5.14 | 5.13 | 5.11 |
| 35 day SMA | 5.12 | 5.11 | 5.1 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 5.48 | 5.46 | 5.45 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.02 | 5 | 4.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.