Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.88 and 3.24
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.53 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.09 (1.98%) | 3.29 | 3.03 - 3.39 | 0.8978 times | Tue 07 April 2026 | 3.03 (-0.33%) | 2.99 | 2.92 - 3.07 | 0.6238 times | Mon 06 April 2026 | 3.04 (5.19%) | 2.95 | 2.90 - 3.07 | 0.6627 times | Thu 02 April 2026 | 2.89 (-2.69%) | 2.86 | 2.74 - 2.91 | 0.9587 times | Wed 01 April 2026 | 2.97 (3.13%) | 2.94 | 2.89 - 3.05 | 1.0068 times | Tue 31 March 2026 | 2.88 (0.35%) | 2.94 | 2.86 - 2.98 | 2.5293 times | Mon 30 March 2026 | 2.87 (-1.37%) | 2.95 | 2.84 - 3.00 | 0.5102 times | Fri 27 March 2026 | 2.91 (-2.68%) | 2.94 | 2.87 - 3.05 | 0.8483 times | Thu 26 March 2026 | 2.99 (1.36%) | 2.99 | 2.87 - 3.06 | 0.8449 times | Wed 25 March 2026 | 2.95 (-0.34%) | 3.00 | 2.93 - 3.08 | 1.1175 times | Tue 24 March 2026 | 2.96 (-5.73%) | 3.09 | 2.88 - 3.11 | 1.8975 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3 and 3.49
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.09 (6.92%) | 2.95 | 2.90 - 3.39 | 0.4809 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 1.1019 times | Fri 27 March 2026 | 2.91 (-7.03%) | 3.15 | 2.87 - 3.23 | 1.2103 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.7195 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.973 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.9351 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.5166 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 1.1164 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1883 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.758 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 3.5005 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.92 and 3.57
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.09 (7.29%) | 2.94 | 2.74 - 3.39 | 0.1429 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.7048 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2636 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7314 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7778 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4857 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9861 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.1651 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3707 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.3719 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 3.4898 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.99 | 2.97 |
| 12 day EMA | 3.07 | 3.07 | 3.08 |
| 20 day EMA | 3.24 | 3.26 | 3.28 |
| 35 day EMA | 3.57 | 3.6 | 3.63 |
| 50 day EMA | 3.94 | 3.97 | 4.01 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.96 | 2.93 |
| 12 day SMA | 2.98 | 2.98 | 3 |
| 20 day SMA | 3.2 | 3.25 | 3.3 |
| 35 day SMA | 3.58 | 3.62 | 3.65 |
| 50 day SMA | 3.92 | 3.97 | 4.01 |
| 100 day SMA | 4.46 | 4.49 | 4.52 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 4.95 | 4.96 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.