login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.76

Daily Target 1	0.72
Daily Target 2	0.74
Daily Target 3	0.75333333333333
Daily Target 4	0.77
Daily Target 5	0.78

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (-1.32%)	0.76	0.74 - 0.77	0.542 times
Fri 25 September 2026	0.76 (-2.56%)	0.78	0.74 - 0.78	0.4138 times
Thu 24 September 2026	0.78 (0%)	0.79	0.77 - 0.80	0.3213 times
Wed 23 September 2026	0.78 (6.85%)	0.74	0.74 - 0.81	2.1903 times
Tue 22 September 2026	0.73 (-1.35%)	0.76	0.70 - 0.76	1.4721 times
Mon 21 September 2026	0.74 (-2.63%)	0.76	0.73 - 0.76	0.6541 times
Fri 18 September 2026	0.76 (1.33%)	0.78	0.74 - 0.78	0.6204 times
Thu 17 September 2026	0.75 (2.74%)	0.75	0.73 - 0.77	0.9123 times
Wed 16 September 2026	0.73 (-2.67%)	0.73	0.71 - 0.76	1.4442 times
Tue 15 September 2026	0.75 (-3.85%)	0.82	0.73 - 0.82	1.4294 times
Mon 14 September 2026	0.78 (1.3%)	0.77	0.76 - 0.84	0.9333 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.76

Weekly Target 1	0.72
Weekly Target 2	0.74
Weekly Target 3	0.75333333333333
Weekly Target 4	0.77
Weekly Target 5	0.78

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (-1.32%)	0.76	0.74 - 0.77	0.0513 times
Fri 25 September 2026	0.76 (0%)	0.76	0.70 - 0.81	0.4779 times
Fri 18 September 2026	0.76 (-1.3%)	0.77	0.71 - 0.84	0.5051 times
Fri 11 September 2026	0.77 (-2.53%)	0.84	0.77 - 0.88	0.476 times
Fri 04 September 2026	0.79 (-5.95%)	0.85	0.78 - 0.90	0.969 times
Fri 28 August 2026	0.84 (31.25%)	0.70	0.68 - 1.16	6.8297 times
Fri 21 August 2026	0.64 (-5.88%)	0.68	0.62 - 0.72	0.122 times
Fri 14 August 2026	0.68 (4.62%)	0.66	0.64 - 0.78	0.0881 times
Fri 07 August 2026	0.65 (4.84%)	0.60	0.59 - 0.67	0.2507 times
Fri 31 July 2026	0.62 (-1.59%)	0.66	0.60 - 0.67	0.2303 times
Fri 24 July 2026	0.63 (0%)	0.70	0.61 - 0.70	0.0134 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.83

Monthly Target 1	0.58
Monthly Target 2	0.67
Monthly Target 3	0.78333333333333
Monthly Target 4	0.87
Monthly Target 5	0.98

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (-6.25%)	0.78	0.70 - 0.90	0.1744 times
Mon 31 August 2026	0.80 (29.03%)	0.60	0.59 - 1.16	0.6266 times
Fri 31 July 2026	0.62 (-22.5%)	0.80	0.60 - 0.81	0.0804 times
Tue 30 June 2026	0.80 (-10.11%)	0.84	0.65 - 0.90	0.145 times
Fri 29 May 2026	0.89 (11.25%)	0.79	0.77 - 1.06	0.238 times
Thu 30 April 2026	0.80 (5.26%)	0.74	0.65 - 1.12	0.4233 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.7042 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.7102 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	6.7948 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.103 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.0743 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.76
20 day DMA	0.78
35 day DMA	0.76
50 day DMA	0.72
100 day DMA	0.76
150 day DMA	0.78
200 day DMA	0.79

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.76	0.76
12 day EMA	0.76	0.76	0.76
20 day EMA	0.78	0.78	0.78
35 day EMA	0.74	0.74	0.74
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.76	0.76
12 day SMA	0.76	0.76	0.76
20 day SMA	0.78	0.78	0.79
35 day SMA	0.76	0.76	0.75
50 day SMA	0.72	0.72	0.72
100 day SMA	0.76	0.76	0.76
150 day SMA	0.78	0.78	0.78
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme