Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.68 and 0.81
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.91 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.76 (-8.43%) | 0.85 | 0.73 - 0.86 | 1.3682 times | Tue 27 January 2026 | 0.83 (1.22%) | 0.80 | 0.80 - 0.87 | 0.3738 times | Mon 26 January 2026 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.88 | 0.9878 times | Fri 23 January 2026 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.86 | 0.7459 times | Thu 22 January 2026 | 0.84 (1.2%) | 0.86 | 0.83 - 0.88 | 1.6369 times | Wed 21 January 2026 | 0.83 (-5.68%) | 0.87 | 0.83 - 0.91 | 1.6336 times | Tue 20 January 2026 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.90 | 0.4122 times | Fri 16 January 2026 | 0.89 (0%) | 0.88 | 0.88 - 0.95 | 0.8059 times | Thu 15 January 2026 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.97 | 0.4489 times | Wed 14 January 2026 | 0.90 (0%) | 0.92 | 0.89 - 0.96 | 1.5869 times | Tue 13 January 2026 | 0.90 (-2.17%) | 0.92 | 0.90 - 0.99 | 1.6419 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.67 and 0.82
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.76 (-8.43%) | 0.84 | 0.73 - 0.88 | 0.523 times | Fri 23 January 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.91 | 0.8485 times | Fri 16 January 2026 | 0.89 (-6.32%) | 0.93 | 0.88 - 0.99 | 0.9409 times | Fri 09 January 2026 | 0.95 (11.76%) | 0.84 | 0.84 - 1.00 | 1.8146 times | Fri 02 January 2026 | 0.85 (-13.27%) | 1.01 | 0.84 - 1.01 | 1.1861 times | Fri 26 December 2025 | 0.98 (5.38%) | 0.94 | 0.93 - 1.02 | 0.3654 times | Fri 19 December 2025 | 0.93 (0%) | 0.94 | 0.91 - 0.97 | 0.6276 times | Fri 12 December 2025 | 0.93 (-12.26%) | 1.06 | 0.90 - 1.14 | 2.159 times | Fri 05 December 2025 | 1.06 (-15.87%) | 1.25 | 0.96 - 1.26 | 1.3082 times | Fri 28 November 2025 | 1.26 (7.69%) | 1.24 | 1.14 - 1.29 | 0.2267 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.20 | 1.08 - 1.28 | 0.781 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.61 and 0.88
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 0.76 (-10.59%) | 0.87 | 0.73 - 1.00 | 1.0828 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 1.3761 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.9927 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 2.3763 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.6448 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.862 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.8489 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.8398 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.5166 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.4601 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.3563 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.84 | 0.84 |
| 12 day EMA | 0.84 | 0.86 | 0.87 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.