ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.66
Daily Target 30.69666666666667
Daily Target 40.71
Daily Target 50.75

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-2.86%) 0.73 0.68 - 0.73 1.1279 times
Thu 26 March 2026 0.70 (4.48%) 0.68 0.67 - 0.71 1.0772 times
Wed 25 March 2026 0.67 (0%) 0.67 0.67 - 0.70 0.2059 times
Tue 24 March 2026 0.67 (-1.47%) 0.70 0.67 - 0.71 0.793 times
Mon 23 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 1.1149 times
Fri 20 March 2026 0.76 (-2.56%) 0.76 0.72 - 0.79 0.7198 times
Thu 19 March 2026 0.78 (0%) 0.73 0.73 - 0.78 0.4438 times
Tue 17 March 2026 0.78 (2.63%) 0.76 0.73 - 0.79 1.0627 times
Mon 16 March 2026 0.76 (2.7%) 0.84 0.73 - 0.84 1.676 times
Fri 13 March 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.7789 times
Thu 12 March 2026 0.77 (-2.53%) 0.78 0.75 - 0.82 0.6597 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.72

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.0238 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.0215 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.0374 times
Fri 06 March 2026 0.90 (-2.17%) 0.92 0.78 - 0.95 0.0478 times
Fri 27 February 2026 0.92 (21.05%) 0.77 0.75 - 0.92 0.0535 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 0.4416 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.0146 times
Fri 13 February 2026 0.61 (-11.59%) 0.67 0.56 - 0.68 0.0682 times
Fri 06 February 2026 0.69 (-12.66%) 0.65 0.57 - 0.88 0.365 times
Fri 30 January 2026 0.79 (-4.82%) 0.84 0.55 - 1.49 8.9265 times
Fri 23 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0212 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.53 and 0.82

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.76333333333333
Monthly Target 40.87
Monthly Target 51.05

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-26.09%) 0.92 0.66 - 0.95 0.12 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.8664 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 8.2885 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1257 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0907 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.217 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0589 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0787 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0775 times
Mon 30 June 2025 1.69 (-2.87%) 1.74 1.48 - 2.00 0.0767 times
Fri 30 May 2025 1.74 (0%) 1.74 1.45 - 2.01 0.0472 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.91
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.730.740.75
20 day EMA0.760.770.78
35 day EMA0.770.780.79
50 day EMA0.790.790.79

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.71
12 day SMA0.730.740.76
20 day SMA0.790.80.81
35 day SMA0.760.760.76
50 day SMA0.760.770.77
100 day SMA0.910.920.92
150 day SMA1.111.111.12
200 day SMA1.261.271.28
Back to top | Use Dark Theme