Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.72 and 4.85
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.88 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-0.63%) | 4.67 | 4.67 - 4.80 | 0.1068 times | Thu 14 May 2026 | 4.80 (0.84%) | 4.78 | 4.46 - 4.90 | 0.2503 times | Wed 13 May 2026 | 4.76 (-1.45%) | 4.75 | 4.72 - 4.88 | 0.1638 times | Tue 12 May 2026 | 4.83 (-0.21%) | 4.84 | 4.76 - 4.97 | 0.0994 times | Mon 11 May 2026 | 4.84 (-2.62%) | 4.90 | 4.69 - 5.19 | 0.2651 times | Fri 08 May 2026 | 4.97 (2.26%) | 4.89 | 4.84 - 5.08 | 0.3019 times | Thu 07 May 2026 | 4.86 (-1.62%) | 4.95 | 4.70 - 4.97 | 0.2641 times | Wed 06 May 2026 | 4.94 (-0.6%) | 4.55 | 4.25 - 5.02 | 4.2584 times | Wed 06 May 2026 | 4.97 (-7.1%) | 4.55 | 4.25 - 5.02 | 4.1586 times | Tue 05 May 2026 | 5.35 (-1.83%) | 5.52 | 5.23 - 5.52 | 0.1316 times | Mon 04 May 2026 | 5.45 (10.77%) | 5.09 | 4.96 - 5.62 | 0.4013 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.25 and 4.98
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4367 times | Fri 08 May 2026 | 4.97 (0%) | 4.55 | 4.25 - 5.08 | 2.3799 times | Wed 06 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.3143 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2502 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.4481 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.6774 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.5012 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.566 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.8742 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.5521 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 5.4135 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.83 and 5.2
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.77 (-1.65%) | 4.86 | 4.25 - 5.62 | 0.027 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0113 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0449 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0179 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.145 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8785 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2866 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2162 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.2973 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0753 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0827 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.8 |
| 100 day DMA | 6.01 |
| 150 day DMA | 4.46 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.83 | 4.85 |
| 12 day EMA | 4.89 | 4.91 | 4.93 |
| 20 day EMA | 4.92 | 4.94 | 4.95 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.85 |
| 12 day SMA | 4.96 | 4.96 | 4.96 |
| 20 day SMA | 4.95 | 4.97 | 4.99 |
| 35 day SMA | 4.81 | 4.79 | 4.78 |
| 50 day SMA | 4.8 | 4.83 | 4.87 |
| 100 day SMA | 6.01 | 5.97 | 5.94 |
| 150 day SMA | 4.46 | 4.44 | 4.42 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.