Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.86 and 1.94
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.95 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.89 (3.28%) | 1.83 | 1.82 - 1.90 | 0.3218 times | Thu 24 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 0.4168 times | Wed 23 September 2026 | 1.89 (2.16%) | 1.88 | 1.80 - 1.90 | 0.688 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.89 | 0.4992 times | Mon 21 September 2026 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.89 | 0.2838 times | Fri 18 September 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.522 times | Thu 17 September 2026 | 1.84 (6.98%) | 1.79 | 1.73 - 1.90 | 5.382 times | Wed 16 September 2026 | 1.72 (0.58%) | 1.71 | 1.71 - 1.80 | 0.6842 times | Tue 15 September 2026 | 1.71 (-5%) | 1.81 | 1.71 - 1.84 | 0.6183 times | Mon 14 September 2026 | 1.80 (-1.1%) | 1.85 | 1.80 - 1.89 | 0.5841 times | Fri 11 September 2026 | 1.82 (-0.55%) | 1.83 | 1.80 - 1.92 | 0.5701 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.85 and 1.95
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.372 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.3117 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6709 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.3272 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7217 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6718 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.6001 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1265 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.1928 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0053 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.1971 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.93 and 2.33
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.89 (-22.54%) | 2.44 | 1.37 - 2.77 | 0.6679 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.1914 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1396 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.1137 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2631 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0887 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.353 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1407 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 1.1395 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 6.9023 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 2.2516 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.84 |
| 12 day EMA | 1.89 | 1.89 | 1.9 |
| 20 day EMA | 2.05 | 2.07 | 2.09 |
| 35 day EMA | 2.49 | 2.53 | 2.57 |
| 50 day EMA | 2.98 | 3.02 | 3.07 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.85 |
| 12 day SMA | 1.82 | 1.82 | 1.82 |
| 20 day SMA | 1.94 | 1.96 | 1.99 |
| 35 day SMA | 2.41 | 2.48 | 2.54 |
| 50 day SMA | 2.96 | 3.02 | 3.08 |
| 100 day SMA | 3.83 | 3.86 | 3.9 |
| 150 day SMA | 4.27 | 4.3 | 4.33 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.