Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 3.99 and 4.4
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.72 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-5.99%) | 4.48 | 4.14 - 4.55 | 2.0367 times | Thu 26 March 2026 | 4.51 (1.81%) | 4.50 | 4.40 - 4.68 | 1.3684 times | Wed 25 March 2026 | 4.43 (4.98%) | 4.24 | 4.23 - 4.47 | 0.5778 times | Tue 24 March 2026 | 4.22 (-6.01%) | 4.50 | 4.22 - 4.50 | 0.6411 times | Mon 23 March 2026 | 4.49 (-0.44%) | 4.54 | 4.46 - 4.60 | 0.9113 times | Fri 20 March 2026 | 4.51 (2.97%) | 4.52 | 4.31 - 4.67 | 0.5918 times | Thu 19 March 2026 | 4.38 (-5.4%) | 4.51 | 4.38 - 4.63 | 0.774 times | Tue 17 March 2026 | 4.63 (-1.07%) | 4.58 | 4.49 - 4.67 | 0.8365 times | Mon 16 March 2026 | 4.68 (5.88%) | 4.41 | 4.41 - 4.80 | 1.2936 times | Fri 13 March 2026 | 4.42 (-3.28%) | 4.50 | 4.27 - 4.50 | 0.9688 times | Thu 12 March 2026 | 4.57 (3.39%) | 4.45 | 4.45 - 4.77 | 1.4747 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 3.92 and 4.46
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.7168 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.4527 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 4.4388 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.3764 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.379 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.4058 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.1437 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.4988 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 1.3736 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 1.2146 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 1.1637 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 2.42 and 5.78
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.24 (-42.08%) | 7.28 | 3.95 - 7.31 | 0.029 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1098 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6653 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.217 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6784 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7691 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.057 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0626 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.3981 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.5288 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.46 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.61 |
| 100 day DMA | 4.78 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.46 | 4.44 |
| 12 day EMA | 4.71 | 4.79 | 4.84 |
| 20 day EMA | 5.14 | 5.24 | 5.32 |
| 35 day EMA | 5.87 | 5.97 | 6.06 |
| 50 day EMA | 6.59 | 6.69 | 6.78 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.43 | 4.41 |
| 12 day SMA | 4.46 | 4.54 | 4.72 |
| 20 day SMA | 5.31 | 5.46 | 5.59 |
| 35 day SMA | 5.97 | 6.02 | 6.07 |
| 50 day SMA | 6.61 | 6.71 | 6.79 |
| 100 day SMA | 4.78 | 4.75 | 4.72 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.