Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.4 and 4.7
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.78 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.44 (-2.42%) | 4.39 | 4.35 - 4.65 | 5.3535 times | Mon 29 June 2026 | 4.55 (0%) | 4.62 | 4.50 - 4.71 | 0.3886 times | Fri 26 June 2026 | 4.55 (-0.66%) | 4.72 | 4.52 - 4.72 | 0.2811 times | Thu 25 June 2026 | 4.58 (-3.38%) | 4.70 | 4.55 - 4.78 | 0.4589 times | Wed 24 June 2026 | 4.74 (2.38%) | 4.84 | 4.68 - 4.84 | 0.4919 times | Tue 23 June 2026 | 4.63 (-2.53%) | 4.62 | 4.62 - 4.82 | 0.3969 times | Mon 22 June 2026 | 4.75 (1.71%) | 4.78 | 4.65 - 4.84 | 0.5209 times | Thu 18 June 2026 | 4.67 (-2.71%) | 4.87 | 4.67 - 4.87 | 0.6821 times | Wed 17 June 2026 | 4.80 (5.73%) | 4.50 | 4.50 - 4.91 | 0.864 times | Tue 16 June 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.5622 times | Mon 15 June 2026 | 4.70 (-1.67%) | 4.78 | 4.70 - 4.87 | 0.4217 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.22 and 4.58
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.44 (-2.42%) | 4.62 | 4.35 - 4.71 | 0.6908 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2586 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.3044 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.375 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.3956 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 0.9669 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.3879 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4785 times | Fri 08 May 2026 | 4.97 (0%) | 4.55 | 4.25 - 5.08 | 2.6071 times | Wed 06 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.5353 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.274 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 3.44 and 5.36
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0146 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0337 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0113 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0452 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.018 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1458 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8833 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2881 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2283 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3316 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0757 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.6 | 4.63 |
| 12 day EMA | 4.63 | 4.67 | 4.69 |
| 20 day EMA | 4.69 | 4.72 | 4.74 |
| 35 day EMA | 4.78 | 4.8 | 4.81 |
| 50 day EMA | 4.86 | 4.88 | 4.89 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.61 | 4.65 |
| 12 day SMA | 4.64 | 4.68 | 4.69 |
| 20 day SMA | 4.75 | 4.79 | 4.8 |
| 35 day SMA | 4.78 | 4.8 | 4.81 |
| 50 day SMA | 4.85 | 4.86 | 4.88 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.12 | 5.1 | 5.08 |
| 200 day SMA | 4.22 | 4.21 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.