AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.6 and 1.74

Daily Target 11.49
Daily Target 21.57
Daily Target 31.6333333333333
Daily Target 41.71
Daily Target 51.77

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Tue 30 June 2026 1.64 (5.81%) 1.57 1.56 - 1.70 0.0073 times
Mon 29 June 2026 1.55 (-6.06%) 1.67 1.53 - 1.68 0.0074 times
Fri 26 June 2026 1.65 (-7.82%) 1.67 1.62 - 1.77 0.0263 times
Thu 25 June 2026 1.79 (-8.21%) 1.92 1.74 - 1.97 0.0194 times
Wed 24 June 2026 1.95 (1.04%) 1.91 1.85 - 2.00 0.0191 times
Tue 23 June 2026 1.93 (-7.66%) 1.90 1.77 - 2.08 0.0395 times
Mon 22 June 2026 2.09 (3.47%) 1.93 1.68 - 2.27 0.221 times
Thu 18 June 2026 2.02 (45.32%) 1.77 1.59 - 3.00 9.6577 times
Wed 17 June 2026 1.39 (0%) 1.37 1.37 - 1.48 0.0009 times
Tue 16 June 2026 1.39 (-1.42%) 1.39 1.33 - 1.45 0.0013 times
Mon 15 June 2026 1.41 (2.92%) 1.37 1.37 - 1.41 0.0017 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.5 and 1.67

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.6233333333333
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Tue 30 June 2026 1.64 (-0.61%) 1.67 1.53 - 1.70 0.0147 times
Fri 26 June 2026 1.65 (-18.32%) 1.93 1.62 - 2.27 0.3241 times
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.6258 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0054 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0047 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.0063 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.0051 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.0061 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.0041 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.0038 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 0.0164 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.47 and 3.17

Monthly Target 10.28
Monthly Target 20.96
Monthly Target 31.98
Monthly Target 42.66
Monthly Target 53.68

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 30 June 2026 1.64 (14.69%) 1.43 1.30 - 3.00 9.5394 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0253 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0369 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.017 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0362 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0564 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1028 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.0242 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0432 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 0.1185 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.0468 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.68
20 day DMA 1.56
35 day DMA 1.51
50 day DMA 1.5
100 day DMA 1.51
150 day DMA 1.6
200 day DMA 1.68

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.78
12 day EMA1.671.681.7
20 day EMA1.631.631.64
35 day EMA1.561.561.56
50 day EMA1.511.51.5

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.771.88
12 day SMA1.681.671.65
20 day SMA1.561.551.55
35 day SMA1.511.51.5
50 day SMA1.51.491.49
100 day SMA1.511.511.51
150 day SMA1.61.61.6
200 day SMA1.681.681.69
Back to top | Use Dark Theme