AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.37 and 1.41

Daily Target 11.34
Daily Target 21.36
Daily Target 31.38
Daily Target 41.4
Daily Target 51.42

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 01 April 2026 1.38 (1.47%) 1.36 1.36 - 1.40 0.4189 times
Tue 31 March 2026 1.36 (0.74%) 1.34 1.33 - 1.43 1.7804 times
Mon 30 March 2026 1.35 (-2.88%) 1.33 1.31 - 1.44 1.3615 times
Fri 27 March 2026 1.39 (-3.47%) 1.39 1.35 - 1.43 0.4975 times
Thu 26 March 2026 1.44 (0.7%) 1.44 1.44 - 1.44 0.0785 times
Wed 25 March 2026 1.43 (-1.38%) 1.47 1.43 - 1.47 0.4189 times
Tue 24 March 2026 1.45 (5.84%) 1.44 1.43 - 1.45 0.1833 times
Mon 23 March 2026 1.37 (-1.44%) 1.38 1.34 - 1.38 3.168 times
Fri 20 March 2026 1.39 (-2.8%) 1.42 1.38 - 1.42 0.9104 times
Thu 19 March 2026 1.43 (-2.72%) 1.43 1.42 - 1.44 1.1826 times
Tue 17 March 2026 1.47 (-1.34%) 1.49 1.47 - 1.49 0.3927 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.35 and 1.48

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3766666666667
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 01 April 2026 1.38 (-0.72%) 1.33 1.31 - 1.44 0.554 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.6762 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.4763 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 1.3279 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.2077 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 1.9023 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 1.0265 times
Fri 13 February 2026 1.66 (0%) 1.68 1.66 - 1.71 0.0652 times
Fri 13 February 2026 1.66 (-1.78%) 1.68 1.66 - 1.71 1.442 times
Fri 06 February 2026 1.69 (-0.59%) 1.69 1.64 - 1.71 2.3218 times
Fri 30 January 2026 1.70 (0%) 1.69 1.64 - 1.74 2.2078 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.37 and 1.41

Monthly Target 11.34
Monthly Target 21.36
Monthly Target 31.38
Monthly Target 41.4
Monthly Target 51.42

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 01 April 2026 1.38 (1.47%) 1.36 1.36 - 1.40 0.0074 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3588 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.7632 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1896 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.169 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5107 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.9121 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4984 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9868 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.6039 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8515 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.48
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.7
150 day DMA 1.78
200 day DMA 1.77

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.4
12 day EMA1.421.431.44
20 day EMA1.471.481.49
35 day EMA1.531.541.55
50 day EMA1.581.591.6

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.41
12 day SMA1.411.421.43
20 day SMA1.481.51.51
35 day SMA1.561.571.58
50 day SMA1.61.611.61
100 day SMA1.71.71.71
150 day SMA1.781.781.78
200 day SMA1.771.771.77
Back to top | Use Dark Theme