Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.71 and 1.71
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.0163 times | Wed 28 January 2026 | 1.71 (0.59%) | 1.67 | 1.67 - 1.73 | 0.3212 times | Tue 27 January 2026 | 1.70 (1.19%) | 1.67 | 1.66 - 1.70 | 1.1758 times | Mon 26 January 2026 | 1.68 (-1.18%) | 1.69 | 1.64 - 1.74 | 1.3119 times | Fri 23 January 2026 | 1.70 (2.41%) | 1.65 | 1.65 - 1.77 | 2.1121 times | Thu 22 January 2026 | 1.66 (-1.78%) | 1.67 | 1.65 - 1.70 | 1.9597 times | Wed 21 January 2026 | 1.69 (-0.59%) | 1.67 | 1.66 - 1.70 | 1.0615 times | Tue 20 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.71 | 1.3119 times | Fri 16 January 2026 | 1.67 (-0.6%) | 1.68 | 1.63 - 1.68 | 0.343 times | Thu 15 January 2026 | 1.68 (-0.59%) | 1.69 | 1.67 - 1.73 | 0.3865 times | Wed 14 January 2026 | 1.69 (-5.06%) | 1.73 | 1.67 - 1.73 | 0.2504 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.68 and 1.78
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.71 (0.59%) | 1.69 | 1.64 - 1.74 | 0.6933 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 1.5816 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.3994 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.6252 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2431 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 2.0398 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.378 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.2888 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.4729 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.2779 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.3863 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.55 and 1.8
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.71 (-8.06%) | 1.86 | 1.63 - 1.88 | 1.0659 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 1.9609 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4617 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8246 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.2587 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.8921 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.546 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.7698 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.707 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5132 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.3873 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.69 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.