Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.94 and 9.96
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.96 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.3343 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.3345 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1066 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0149 times | Thu 22 January 2026 | 9.94 (0.4%) | 9.91 | 9.91 - 9.94 | 1.3869 times | Wed 21 January 2026 | 9.90 (0%) | 9.91 | 9.90 - 9.91 | 0.0098 times | Tue 20 January 2026 | 9.90 (-0.1%) | 9.90 | 9.89 - 9.91 | 0.5086 times | Fri 16 January 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.91 | 0.1923 times | Thu 15 January 2026 | 9.90 (0%) | 9.90 | 9.89 - 9.91 | 0.501 times | Wed 14 January 2026 | 9.90 (0%) | 9.90 | 9.89 - 9.90 | 1.6112 times | Tue 13 January 2026 | 9.90 (0.1%) | 9.89 | 9.89 - 9.90 | 0.46 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.93 and 9.96
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.2%) | 9.92 | 9.92 - 9.95 | 2.7229 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.9054 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.7643 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.8185 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2269 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.0221 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.827 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.2879 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.8103 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.6147 times | Fri 21 November 2025 | 9.89 (-18.33%) | 9.96 | 9.89 - 9.96 | 9.5813 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.91 and 9.99
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.94 (0.51%) | 9.88 | 9.87 - 9.95 | 0.1795 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.0913 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.2942 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0434 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 0.8894 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 0.8731 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 0.9287 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.4242 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 2.4949 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 2.7813 times | Thu 31 December 2020 | 15.01 (-1.96%) | 15.38 | 12.70 - 17.90 | 4.9033 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.4 |
| 150 day DMA | 11.18 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.91 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.92 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.9 | 9.9 | 9.9 |
| 35 day SMA | 9.9 | 9.89 | 9.89 |
| 50 day SMA | 10.08 | 10.13 | 10.16 |
| 100 day SMA | 10.4 | 10.41 | 10.43 |
| 150 day SMA | 11.18 | 11.22 | 11.26 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.