Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.07 and 10.1
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.11 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.06 - 10.09 | 0.0959 times | Wed 01 July 2026 | 10.05 (0%) | 10.08 | 10.05 - 10.10 | 0.3961 times | Tue 30 June 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 0.0065 times | Mon 29 June 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.06 | 0.0074 times | Fri 26 June 2026 | 10.05 (0.1%) | 10.06 | 10.05 - 10.06 | 0.0106 times | Thu 25 June 2026 | 10.04 (-0.2%) | 10.06 | 10.04 - 10.06 | 0.0226 times | Wed 24 June 2026 | 10.06 (0.1%) | 10.08 | 10.04 - 10.08 | 3.8456 times | Tue 23 June 2026 | 10.05 (0%) | 10.06 | 10.05 - 10.08 | 0.7922 times | Mon 22 June 2026 | 10.05 (-0.1%) | 10.07 | 10.05 - 10.07 | 4.6318 times | Thu 18 June 2026 | 10.06 (0.1%) | 10.05 | 10.05 - 10.06 | 0.1914 times | Wed 17 June 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0097 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.07 and 10.12
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.2085 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 3.8341 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.1226 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 1.7184 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.1461 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.3759 times | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.3375 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 1.3333 times | Fri 08 May 2026 | 10.00 (0%) | 9.99 | 9.99 - 10.00 | 0.5906 times | Wed 06 May 2026 | 10.00 (0.2%) | 10.00 | 9.98 - 10.00 | 1.333 times | Fri 01 May 2026 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 1.8385 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.06 and 10.11
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.08 (0.3%) | 10.08 | 10.05 - 10.10 | 0.0504 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.4479 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 1.2502 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.5584 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2924 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 1.2361 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.6729 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.7436 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 2.3952 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.353 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 7.2406 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 10.05 |
| 12 day EMA | 10.04 | 10.03 | 10.03 |
| 20 day EMA | 10.02 | 10.01 | 10.01 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.05 |
| 12 day SMA | 10.05 | 10.05 | 10.05 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 10.03 | 10.02 | 10.02 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 10.02 | 10.04 | 10.05 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.