ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 9.99 and 9.99

Daily Target 19.99
Daily Target 29.99
Daily Target 39.99
Daily Target 49.99
Daily Target 59.99

Daily price and volume Apex Technology

Date Closing Open Range Volume
Wed 01 April 2026 9.99 (0.5%) 9.99 9.99 - 9.99 0.0689 times
Tue 31 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.94 0.1382 times
Mon 30 March 2026 9.96 (0%) 9.93 9.93 - 9.96 5.8919 times
Fri 27 March 2026 9.96 (0.2%) 9.96 9.96 - 9.96 2.6522 times
Mon 23 March 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0346 times
Fri 20 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.96 0.0864 times
Thu 19 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.0307 times
Tue 17 March 2026 9.94 (-0.2%) 9.94 9.94 - 9.94 0.1641 times
Mon 16 March 2026 9.96 (-0.2%) 9.94 9.94 - 9.96 0.9158 times
Fri 13 March 2026 9.98 (0.1%) 9.98 9.98 - 9.98 0.0173 times
Thu 12 March 2026 9.97 (0.1%) 9.97 9.97 - 9.97 0.0173 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 9.96 and 10.02

Weekly Target 19.91
Weekly Target 29.95
Weekly Target 39.97
Weekly Target 410.01
Weekly Target 510.03

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Wed 01 April 2026 9.99 (0.3%) 9.93 9.93 - 9.99 0.2181 times
Fri 27 March 2026 9.96 (0.2%) 9.94 9.94 - 9.96 0.0961 times
Fri 20 March 2026 9.94 (-0.4%) 9.94 9.94 - 9.96 0.0428 times
Fri 13 March 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.1659 times
Fri 06 March 2026 9.96 (0%) 9.96 9.92 - 9.98 1.3921 times
Thu 26 February 2026 9.96 (-0.2%) 9.98 9.92 - 9.98 0.4312 times
Thu 19 February 2026 9.98 (0%) 9.98 9.96 - 9.99 0.6514 times
Fri 13 February 2026 9.98 (0%) 9.96 9.96 - 9.98 2.4444 times
Fri 13 February 2026 9.98 (-0.1%) 9.99 9.94 - 9.99 3.4718 times
Fri 06 February 2026 9.99 (0.1%) 9.95 9.95 - 9.99 1.0863 times
Fri 30 January 2026 9.98 (0.6%) 9.92 9.92 - 9.98 5.569 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 9.99 and 9.99

Monthly Target 19.99
Monthly Target 29.99
Monthly Target 39.99
Monthly Target 49.99
Monthly Target 59.99

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Wed 01 April 2026 9.99 (0.5%) 9.99 9.99 - 9.99 0.0001 times
Tue 31 March 2026 9.94 (-0.2%) 9.96 9.92 - 10.00 0.1022 times
Thu 26 February 2026 9.96 (-0.2%) 9.95 9.92 - 9.99 0.4322 times
Fri 30 January 2026 9.98 (0.91%) 9.88 9.87 - 9.98 0.5849 times
Wed 31 December 2025 9.89 (0.2%) 9.88 9.87 - 9.90 0.26 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 0.8374 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.1234 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 2.5314 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 2.485 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 2.6434 times
Wed 31 March 2021 11.08 (-13.91%) 13.33 10.50 - 13.70 4.0537 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.96
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 9.95
100 day DMA 10.19
150 day DMA 10.36
200 day DMA 11.18

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.959.95
12 day EMA9.969.969.96
20 day EMA9.959.959.95
35 day EMA9.949.949.94
50 day EMA9.959.959.95

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.95
12 day SMA9.969.969.96
20 day SMA9.969.969.96
35 day SMA9.969.969.96
50 day SMA9.959.959.95
100 day SMA10.1910.210.21
150 day SMA10.3610.3710.38
200 day SMA11.1811.2111.25
Back to top | Use Dark Theme