Login or Join
HomepageApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTU are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.2857 times | Wed 13 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.1429 times | Mon 11 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.1429 times | Fri 08 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.1429 times | Thu 07 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.2857 times | Tue 05 May 2026 | 10.14 (0.2%) | 10.16 | 10.09 - 10.16 | 7.7143 times | Mon 04 May 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.8571 times | Fri 01 May 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.1429 times | Wed 29 April 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.1429 times | Tue 28 April 2026 | 10.12 (0.1%) | 10.12 | 10.12 - 10.12 | 0.1429 times | Fri 24 April 2026 | 10.11 (0.2%) | 10.11 | 10.11 - 10.11 | 1.4286 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 10.14 and 10.14
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.0293 times | Fri 08 May 2026 | 10.14 (0.2%) | 10.12 | 10.09 - 10.16 | 0.4612 times | Fri 01 May 2026 | 10.12 (0.1%) | 10.12 | 10.12 - 10.12 | 0.022 times | Fri 24 April 2026 | 10.11 (0.1%) | 10.15 | 10.09 - 10.15 | 0.2416 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0146 times | Wed 08 April 2026 | 10.10 (-0.49%) | 10.09 | 10.09 - 10.20 | 0.3001 times | Thu 02 April 2026 | 10.15 (0.5%) | 10.19 | 10.09 - 10.19 | 0.2635 times | Fri 27 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.25 | 7.2694 times | Fri 20 March 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.13 | 1.347 times | Fri 13 March 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 0.0512 times | Fri 06 March 2026 | 10.09 (-0.49%) | 10.11 | 10.09 - 10.18 | 0.4905 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 10.12 and 10.19
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.14 (0.2%) | 10.12 | 10.09 - 10.16 | 0.0049 times | Wed 29 April 2026 | 10.12 (0.2%) | 10.13 | 10.09 - 10.20 | 0.0069 times | Mon 30 March 2026 | 10.10 (-0.39%) | 10.11 | 10.09 - 10.25 | 0.0916 times | Thu 26 February 2026 | 10.14 (0.4%) | 10.18 | 10.09 - 10.18 | 0.1517 times | Fri 30 January 2026 | 10.10 (0.5%) | 10.41 | 10.02 - 10.41 | 0.023 times | Tue 30 December 2025 | 10.05 (-0.3%) | 10.05 | 10.01 - 10.12 | 0.0718 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2989 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3327 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0129 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0056 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0053 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.7 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.13 | 10.13 | 10.13 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.14 |
| 12 day SMA | 10.13 | 10.12 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.7 | 10.72 | 10.75 |
| 200 day SMA | 12.18 | 12.21 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.