ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 27 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 1.5413 times
Wed 25 March 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.037 times
Mon 23 March 2026 0.24 (0%) 0.24 0.24 - 0.24 6.6338 times
Fri 20 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.0123 times
Thu 19 March 2026 0.23 (-8%) 0.23 0.23 - 0.23 0.0123 times
Wed 11 March 2026 0.25 (0%) 0.25 0.25 - 0.25 0.1233 times
Tue 10 March 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.074 times
Fri 06 March 2026 0.26 (4%) 0.29 0.26 - 0.29 0.6042 times
Thu 05 March 2026 0.25 (0%) 0.25 0.25 - 0.25 0.4809 times
Wed 04 March 2026 0.25 (0%) 0.25 0.25 - 0.25 0.4809 times
Tue 03 March 2026 0.25 (0%) 0.23 0.20 - 0.25 12.5524 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 27 March 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5307 times
Fri 20 March 2026 0.24 (-7.69%) 0.25 0.23 - 0.25 0.0143 times
Fri 06 March 2026 0.26 (4%) 0.25 0.20 - 0.29 0.9459 times
Thu 26 February 2026 0.25 (8.7%) 0.23 0.22 - 0.28 0.9523 times
Thu 19 February 2026 0.23 (-8%) 0.23 0.22 - 0.24 0.9388 times
Fri 13 February 2026 0.25 (0%) 0.23 0.23 - 0.25 0.7366 times
Fri 13 February 2026 0.25 (8.7%) 0.23 0.23 - 0.25 1.0774 times
Fri 06 February 2026 0.23 (-28.13%) 0.32 0.23 - 0.32 1.2592 times
Fri 30 January 2026 0.32 (6.67%) 0.28 0.27 - 0.32 1.028 times
Fri 23 January 2026 0.30 (7.14%) 0.28 0.28 - 0.30 2.5166 times
Fri 16 January 2026 0.28 (33.33%) 0.23 0.23 - 0.28 4.3065 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.18 and 0.27

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.24333333333333
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.101 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.3362 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 0.6347 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 0.5843 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.1695 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.0873 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 1.5415 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 1.3387 times
Fri 30 April 2021 2.31 (-11.83%) 2.70 1.82 - 3.36 2.1002 times
Wed 31 March 2021 2.62 (-19.88%) 3.51 2.01 - 3.89 3.1064 times
Fri 26 February 2021 3.27 (-14.4%) 3.88 2.89 - 4.94 4.4904 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 1.03
150 day DMA 1.54
200 day DMA 2.14

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.240.240.24
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA1.031.051.07
150 day SMA1.541.561.58
200 day SMA2.142.172.19
Back to top | Use Dark Theme