Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4 and 4.58
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.05 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.30 (-7.73%) | 4.70 | 4.27 - 4.85 | 0.4906 times | Wed 01 July 2026 | 4.66 (3.79%) | 4.45 | 4.45 - 4.77 | 0.5576 times | Tue 30 June 2026 | 4.49 (-4.26%) | 4.69 | 4.45 - 4.80 | 1.395 times | Mon 29 June 2026 | 4.69 (4.22%) | 4.50 | 4.46 - 4.87 | 1.9326 times | Fri 26 June 2026 | 4.50 (7.91%) | 4.21 | 4.13 - 4.52 | 1.1479 times | Thu 25 June 2026 | 4.17 (1.21%) | 4.15 | 4.02 - 4.24 | 0.7833 times | Wed 24 June 2026 | 4.12 (0.98%) | 4.08 | 4.05 - 4.33 | 0.5583 times | Tue 23 June 2026 | 4.08 (1.75%) | 3.95 | 3.95 - 4.08 | 0.6067 times | Mon 22 June 2026 | 4.01 (-2.43%) | 4.07 | 3.93 - 4.12 | 1.1415 times | Thu 18 June 2026 | 4.11 (-2.38%) | 4.17 | 4.01 - 4.24 | 1.3865 times | Wed 17 June 2026 | 4.21 (1.45%) | 4.15 | 4.15 - 4.30 | 0.6181 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.99 and 4.59
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 0.7149 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 0.6923 times | Thu 18 June 2026 | 4.11 (-12.37%) | 4.77 | 4.01 - 4.89 | 0.6351 times | Fri 12 June 2026 | 4.69 (4.92%) | 4.65 | 4.30 - 5.08 | 1.1008 times | Fri 05 June 2026 | 4.47 (11.75%) | 4.00 | 3.75 - 4.69 | 1.3231 times | Fri 29 May 2026 | 4.00 (-3.15%) | 4.13 | 3.86 - 4.28 | 0.4473 times | Fri 22 May 2026 | 4.13 (1.98%) | 4.05 | 3.74 - 4.40 | 0.7422 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.5192 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.6507 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.1742 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 0.9908 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 4 and 4.58
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.30 (-4.23%) | 4.45 | 4.27 - 4.85 | 0.0545 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.366 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9502 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8979 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1309 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8486 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9664 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4813 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.186 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1184 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4832 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.51 | 4.44 |
| 12 day EMA | 4.38 | 4.4 | 4.35 |
| 20 day EMA | 4.33 | 4.33 | 4.3 |
| 35 day EMA | 4.2 | 4.19 | 4.16 |
| 50 day EMA | 4.05 | 4.04 | 4.01 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.5 | 4.39 |
| 12 day SMA | 4.29 | 4.32 | 4.32 |
| 20 day SMA | 4.42 | 4.4 | 4.36 |
| 35 day SMA | 4.24 | 4.23 | 4.21 |
| 50 day SMA | 4 | 3.99 | 3.97 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.