Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 4 and 4.15
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.19 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.02 (-0.74%) | 4.00 | 3.97 - 4.12 | 0.2174 times | Thu 29 January 2026 | 4.05 (1%) | 4.02 | 3.90 - 4.11 | 0.3823 times | Wed 28 January 2026 | 4.01 (-4.3%) | 4.16 | 3.98 - 4.25 | 0.6094 times | Tue 27 January 2026 | 4.19 (7.99%) | 3.88 | 3.85 - 4.25 | 0.6042 times | Mon 26 January 2026 | 3.88 (-2.27%) | 3.99 | 3.84 - 4.00 | 0.9617 times | Fri 23 January 2026 | 3.97 (0.51%) | 3.89 | 3.76 - 4.00 | 0.7491 times | Thu 22 January 2026 | 3.95 (-1%) | 4.00 | 3.95 - 4.15 | 1.6003 times | Wed 21 January 2026 | 3.99 (3.64%) | 3.90 | 3.76 - 4.00 | 2.1926 times | Tue 20 January 2026 | 3.85 (-3.51%) | 3.94 | 3.79 - 3.94 | 0.5117 times | Fri 16 January 2026 | 3.99 (2.57%) | 3.85 | 3.83 - 4.05 | 2.1712 times | Thu 15 January 2026 | 3.89 (3.46%) | 3.75 | 3.75 - 3.91 | 0.3912 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.93 and 4.34
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.8513 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.5503 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.9351 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4666 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.4222 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3818 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.7234 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.7505 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.794 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.1248 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.546 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.69 and 4.58
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9495 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4729 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1653 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0989 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4748 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6034 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.888 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5032 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.359 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.485 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3548 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 3.95 | 3.94 | 3.92 |
| 20 day EMA | 3.89 | 3.88 | 3.86 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4 |
| 12 day SMA | 3.96 | 3.95 | 3.95 |
| 20 day SMA | 3.82 | 3.8 | 3.77 |
| 35 day SMA | 3.75 | 3.76 | 3.75 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.33 | 3.31 | 3.29 |
| 150 day SMA | 2.93 | 2.92 | 2.9 |
| 200 day SMA | 2.55 | 2.54 | 2.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.