Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.1 and 2.73
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.59 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 3.22 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.50 (-15.25%) | 2.90 | 2.32 - 2.95 | 3.0305 times | Fri 25 September 2026 | 2.95 (4.24%) | 2.85 | 2.85 - 2.97 | 0.9938 times | Thu 24 September 2026 | 2.83 (-4.07%) | 2.96 | 2.83 - 2.96 | 0.6165 times | Wed 23 September 2026 | 2.95 (0%) | 2.92 | 2.89 - 2.96 | 0.7194 times | Tue 22 September 2026 | 2.95 (1.37%) | 2.93 | 2.91 - 2.98 | 0.6173 times | Mon 21 September 2026 | 2.91 (-4.9%) | 3.06 | 2.86 - 3.08 | 1.4161 times | Fri 18 September 2026 | 3.06 (0.99%) | 3.03 | 3.00 - 3.06 | 1.2764 times | Thu 17 September 2026 | 3.03 (0.66%) | 3.04 | 3.00 - 3.11 | 0.2852 times | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.6767 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.368 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.7453 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.1 and 2.73
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.50 (-15.25%) | 2.90 | 2.32 - 2.95 | 0.6283 times | Fri 25 September 2026 | 2.95 (-3.59%) | 3.06 | 2.83 - 3.08 | 0.9046 times | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.6949 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.7821 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.6571 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.1086 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 0.9366 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.5644 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.1385 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.5849 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.0898 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.02 and 2.81
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.50 (-18.03%) | 3.07 | 2.32 - 3.11 | 0.7538 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.2254 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.4925 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3459 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9214 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8847 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1141 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.836 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9521 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4741 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1684 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.93 | 2.92 |
| 12 day EMA | 2.9 | 2.97 | 2.97 |
| 20 day EMA | 2.96 | 3.01 | 3.02 |
| 35 day EMA | 3.17 | 3.21 | 3.23 |
| 50 day EMA | 3.35 | 3.38 | 3.4 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.92 | 2.94 |
| 12 day SMA | 2.92 | 2.96 | 2.96 |
| 20 day SMA | 2.97 | 3 | 3 |
| 35 day SMA | 3.02 | 3.06 | 3.1 |
| 50 day SMA | 3.32 | 3.35 | 3.38 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.