Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.64 and 3.86
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.99 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (-0.27%) | 3.75 | 3.67 - 3.89 | 0.9946 times | Mon 06 April 2026 | 3.76 (2.17%) | 3.70 | 3.60 - 3.88 | 1.356 times | Thu 02 April 2026 | 3.68 (1.38%) | 3.60 | 3.50 - 3.69 | 0.5001 times | Wed 01 April 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.87 | 0.7865 times | Tue 31 March 2026 | 3.69 (3.07%) | 3.63 | 3.61 - 3.80 | 0.7308 times | Mon 30 March 2026 | 3.58 (-1.65%) | 3.65 | 3.56 - 3.70 | 0.6501 times | Fri 27 March 2026 | 3.64 (-5.21%) | 3.79 | 3.55 - 3.83 | 0.4887 times | Thu 26 March 2026 | 3.84 (-1.29%) | 3.79 | 3.76 - 3.91 | 0.5138 times | Wed 25 March 2026 | 3.89 (-1.27%) | 4.00 | 3.74 - 4.01 | 0.6456 times | Tue 24 March 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.18 | 3.3337 times | Mon 23 March 2026 | 3.98 (15.7%) | 3.62 | 3.62 - 4.08 | 3.4667 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.68 and 3.97
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (1.9%) | 3.70 | 3.60 - 3.89 | 0.4611 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.5233 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.6574 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 1.147 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 3.1859 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.5534 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.5218 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.846 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2573 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.8469 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.6416 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.63 and 4.02
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.75 (1.63%) | 3.68 | 3.50 - 3.89 | 0.1508 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.4404 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0809 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2309 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.613 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.5106 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4245 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6155 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7823 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1511 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6524 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.68 |
| 12 day EMA | 3.7 | 3.69 | 3.68 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.67 | 3.64 |
| 12 day SMA | 3.74 | 3.71 | 3.71 |
| 20 day SMA | 3.69 | 3.66 | 3.63 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.73 | 3.73 | 3.74 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.4 | 3.38 | 3.37 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.