AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.04 and 1.09

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0733333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Wed 01 July 2026 1.07 (0%) 1.08 1.05 - 1.10 0.1264 times
Tue 30 June 2026 1.07 (-1.83%) 1.09 1.06 - 1.10 0.2923 times
Mon 29 June 2026 1.09 (-0.91%) 1.11 1.08 - 1.12 0.1786 times
Fri 26 June 2026 1.10 (1.85%) 1.04 0.99 - 1.14 0.1896 times
Thu 25 June 2026 1.08 (-9.24%) 1.20 1.08 - 1.20 0.8676 times
Wed 24 June 2026 1.19 (16.67%) 1.03 1.03 - 1.25 3.7358 times
Tue 23 June 2026 1.02 (0.99%) 0.99 0.98 - 1.05 0.3366 times
Mon 22 June 2026 1.01 (7.45%) 0.95 0.95 - 1.04 0.8723 times
Thu 18 June 2026 0.94 (-7.84%) 1.04 0.94 - 1.04 1.5787 times
Wed 17 June 2026 1.02 (0%) 1.03 1.02 - 1.07 1.822 times
Tue 16 June 2026 1.02 (-1.92%) 1.03 0.99 - 1.04 0.2971 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.03 and 1.1

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.08
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Wed 01 July 2026 1.07 (-2.73%) 1.11 1.05 - 1.12 0.2034 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.0434 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.5204 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.012 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4503 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 0.9872 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.1391 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.1298 times
Fri 08 May 2026 0.94 (-3.09%) 0.94 0.92 - 0.98 0.8834 times
Wed 06 May 2026 0.97 (4.3%) 0.93 0.91 - 0.97 0.6309 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.4977 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.04 and 1.09

Monthly Target 11.02
Monthly Target 21.05
Monthly Target 31.0733333333333
Monthly Target 41.1
Monthly Target 51.12

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Wed 01 July 2026 1.07 (0%) 1.08 1.05 - 1.10 0.0075 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.9043 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.8374 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.6739 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.6104 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.5847 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.6339 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.8425 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.9034 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 4.0021 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 41.6616 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 1
50 day DMA 0.98
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 1.09

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.051.051.05
20 day EMA1.041.041.04
35 day EMA111
50 day EMA0.980.980.98

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.111.1
12 day SMA1.051.051.04
20 day SMA1.021.021.02
35 day SMA10.990.99
50 day SMA0.980.980.98
100 day SMA0.960.950.95
150 day SMA0.950.950.95
200 day SMA1.091.091.09
Back to top | Use Dark Theme