AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.06

Daily Target 10.87
Daily Target 20.91
Daily Target 30.98
Daily Target 41.02
Daily Target 51.09

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.95 (7.95%) 0.94 0.94 - 1.05 0.8776 times
Thu 24 September 2026 0.88 (-15.38%) 1.06 0.87 - 1.20 5.271 times
Wed 23 September 2026 1.04 (-4.59%) 1.09 0.98 - 1.10 0.6238 times
Tue 22 September 2026 1.09 (-1.8%) 1.09 1.09 - 1.24 2.0466 times
Mon 21 September 2026 1.11 (-2.63%) 1.13 1.10 - 1.16 0.1296 times
Fri 18 September 2026 1.14 (0.88%) 1.14 1.11 - 1.17 0.2396 times
Thu 17 September 2026 1.13 (1.8%) 1.14 1.11 - 1.15 0.1516 times
Wed 16 September 2026 1.11 (0.91%) 1.09 1.08 - 1.15 0.1911 times
Tue 15 September 2026 1.10 (-4.35%) 1.13 1.07 - 1.13 0.1178 times
Mon 14 September 2026 1.15 (-5.74%) 1.19 1.15 - 1.21 0.3512 times
Fri 11 September 2026 1.22 (15.09%) 1.12 1.08 - 1.23 1.0913 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.73 and 1.1

Weekly Target 10.65
Weekly Target 20.8
Weekly Target 31.02
Weekly Target 41.17
Weekly Target 51.39

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.95 (-16.67%) 1.13 0.87 - 1.24 0.595 times
Fri 18 September 2026 1.14 (-6.56%) 1.19 1.07 - 1.21 0.0699 times
Fri 11 September 2026 1.22 (6.09%) 1.16 1.02 - 1.23 0.1416 times
Fri 04 September 2026 1.15 (-8%) 1.25 1.12 - 1.30 0.11 times
Fri 28 August 2026 1.25 (-4.58%) 1.32 1.25 - 1.37 0.1033 times
Fri 21 August 2026 1.31 (-12.08%) 1.45 1.27 - 1.46 0.2071 times
Fri 14 August 2026 1.49 (26.27%) 1.14 1.12 - 1.64 1.5276 times
Fri 07 August 2026 1.18 (29.67%) 0.89 0.88 - 1.75 7.2013 times
Fri 31 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.0333 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.0109 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.0247 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.71 and 1.11

Monthly Target 10.63
Monthly Target 20.79
Monthly Target 31.03
Monthly Target 41.19
Monthly Target 51.43

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 25 September 2026 0.95 (-25.78%) 1.26 0.87 - 1.27 0.6808 times
Mon 31 August 2026 1.28 (40.66%) 0.89 0.88 - 1.75 6.8726 times
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.2974 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.3821 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.3538 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.2847 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.2579 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.247 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.2678 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.3559 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.3817 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.08
20 day DMA 1.12
35 day DMA 1.22
50 day DMA 1.14
100 day DMA 1.06
150 day DMA 1.02
200 day DMA 1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.09
12 day EMA1.061.081.12
20 day EMA1.11.121.14
35 day EMA1.111.121.13
50 day EMA1.111.121.13

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.051.1
12 day SMA1.081.091.11
20 day SMA1.121.141.16
35 day SMA1.221.231.23
50 day SMA1.141.141.14
100 day SMA1.061.061.06
150 day SMA1.021.021.02
200 day SMA111
Back to top | Use Dark Theme