AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.94 and 0.98

Daily Target 1	0.93
Daily Target 2	0.94
Daily Target 3	0.96666666666667
Daily Target 4	0.98
Daily Target 5	1.01

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.96 (-2.04%)	0.99	0.95 - 0.99	0.466 times
Wed 28 January 2026	0.98 (-2.97%)	1.00	0.97 - 1.02	0.4425 times
Tue 27 January 2026	1.01 (0%)	1.06	0.99 - 1.08	1.351 times
Mon 26 January 2026	1.01 (-9.01%)	1.11	1.01 - 1.15	0.9944 times
Fri 23 January 2026	1.11 (8.82%)	1.00	0.99 - 1.21	4.6752 times
Thu 22 January 2026	1.02 (6.25%)	0.98	0.96 - 1.03	0.2918 times
Wed 21 January 2026	0.96 (-1.03%)	0.96	0.96 - 1.02	0.3957 times
Tue 20 January 2026	0.97 (-5.83%)	0.98	0.96 - 0.99	0.5753 times
Fri 16 January 2026	1.03 (5.1%)	0.98	0.98 - 1.05	0.1887 times
Thu 15 January 2026	0.98 (-7.55%)	1.03	0.94 - 1.03	0.6195 times
Wed 14 January 2026	1.06 (0.95%)	1.03	1.01 - 1.09	1.0438 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.86 and 1.06

Weekly Target 1	0.82
Weekly Target 2	0.89
Weekly Target 3	1.02
Weekly Target 4	1.09
Weekly Target 5	1.22

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.96 (-13.51%)	1.11	0.95 - 1.15	0.719 times
Fri 23 January 2026	1.11 (7.77%)	0.98	0.96 - 1.21	1.3121 times
Fri 16 January 2026	1.03 (15.73%)	0.92	0.91 - 1.09	0.8073 times
Fri 09 January 2026	0.89 (-6.32%)	0.94	0.87 - 0.97	0.8122 times
Fri 02 January 2026	0.95 (-6.86%)	0.97	0.88 - 1.01	1.3747 times
Fri 26 December 2025	1.02 (20%)	0.86	0.77 - 1.07	1.7181 times
Fri 19 December 2025	0.85 (-8.6%)	0.92	0.85 - 0.92	0.8818 times
Fri 12 December 2025	0.93 (-6.06%)	0.98	0.91 - 1.03	0.6954 times
Fri 05 December 2025	0.99 (-1.98%)	1.00	0.95 - 1.06	0.5901 times
Fri 28 November 2025	1.01 (10.99%)	0.92	0.86 - 1.09	1.0894 times
Fri 21 November 2025	0.91 (-14.95%)	1.07	0.86 - 1.07	0.7155 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.79 and 1.13

Monthly Target 1	0.67
Monthly Target 2	0.82
Monthly Target 3	1.0133333333333
Monthly Target 4	1.16
Monthly Target 5	1.35

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 29 January 2026	0.96 (3.23%)	0.96	0.87 - 1.21	0.0328 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0453 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0485 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.215 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.2379 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.2448 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0867 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2143 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.808 times
Wed 30 April 2025	0.67 (-2.9%)	0.65	0.61 - 0.72	0.0668 times
Mon 31 March 2025	0.69 (-5.48%)	0.71	0.50 - 1.28	2.282 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	1.01
12 day DMA	1.01
20 day DMA	0.97
35 day DMA	0.94
50 day DMA	0.95
100 day DMA	1.24
150 day DMA	1.1
200 day DMA	1.02

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.99	1.01	1.02
12 day EMA	0.99	1	1
20 day EMA	0.97	0.97	0.97
35 day EMA	0.98	0.98	0.98
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.01	1.03	1.02
12 day SMA	1.01	1.01	1
20 day SMA	0.97	0.97	0.97
35 day SMA	0.94	0.94	0.94
50 day SMA	0.95	0.95	0.95
100 day SMA	1.24	1.24	1.25
150 day SMA	1.1	1.1	1.1
200 day SMA	1.02	1.01	1.01