AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.86 and 0.89

Daily Target 1	0.85
Daily Target 2	0.86
Daily Target 3	0.87666666666667
Daily Target 4	0.89
Daily Target 5	0.91

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.89	0.6729 times
Wed 01 April 2026	0.89 (2.3%)	0.89	0.86 - 0.90	1.2936 times
Tue 31 March 2026	0.87 (0%)	0.88	0.87 - 0.92	0.5161 times
Mon 30 March 2026	0.87 (-2.25%)	0.89	0.87 - 0.91	1.764 times
Fri 27 March 2026	0.89 (-2.2%)	0.91	0.89 - 0.94	0.3855 times
Thu 26 March 2026	0.91 (-3.19%)	0.94	0.91 - 0.94	0.4116 times
Wed 25 March 2026	0.94 (3.3%)	0.94	0.91 - 0.96	2.7571 times
Tue 24 March 2026	0.91 (-2.15%)	0.91	0.91 - 0.93	0.3332 times
Mon 23 March 2026	0.93 (-3.12%)	0.92	0.91 - 0.95	1.4831 times
Fri 20 March 2026	0.96 (4.35%)	0.90	0.89 - 0.96	0.383 times
Thu 19 March 2026	0.92 (-8.91%)	0.94	0.92 - 0.95	0.7657 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.84 and 0.9

Weekly Target 1	0.83
Weekly Target 2	0.85
Weekly Target 3	0.88666666666667
Weekly Target 4	0.91
Weekly Target 5	0.95

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88 (-1.12%)	0.89	0.86 - 0.92	0.4984 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.6303 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	1.9583 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.88 - 1.00	1.5306 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.6027 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.3803 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.5966 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1733 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.263 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.3665 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	1.1479 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.89

Monthly Target 1	0.84
Monthly Target 2	0.86
Monthly Target 3	0.88
Monthly Target 4	0.9
Monthly Target 5	0.92

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88 (1.15%)	0.89	0.86 - 0.90	0.0017 times
Tue 31 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0365 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.035 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0379 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0504 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.054 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.2395 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4927 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.9558 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0965 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2387 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.93
100 day DMA	0.94
150 day DMA	1.14
200 day DMA	1.05

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.91	0.91	0.91
20 day EMA	0.92	0.92	0.92
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.9
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.93
35 day SMA	0.92	0.92	0.92
50 day SMA	0.93	0.93	0.93
100 day SMA	0.94	0.94	0.94
150 day SMA	1.14	1.15	1.15
200 day SMA	1.05	1.05	1.05