AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.38 and 2.56

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5133333333333
Daily Target 42.61
Daily Target 52.69

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-3.82%) 2.59 2.42 - 2.60 1.2326 times
Fri 25 September 2026 2.62 (5.22%) 2.50 2.50 - 2.66 0.841 times
Thu 24 September 2026 2.49 (-0.4%) 2.55 2.46 - 2.56 0.7075 times
Wed 23 September 2026 2.50 (0.81%) 2.51 2.40 - 2.66 1.731 times
Tue 22 September 2026 2.48 (-0.4%) 2.53 2.46 - 2.67 1.7355 times
Mon 21 September 2026 2.49 (5.06%) 2.47 2.45 - 2.61 0.979 times
Fri 18 September 2026 2.37 (0.42%) 2.39 2.30 - 2.40 0.4049 times
Thu 17 September 2026 2.36 (4.42%) 2.38 2.34 - 2.43 0.5518 times
Wed 16 September 2026 2.26 (-0.44%) 2.36 2.26 - 2.44 1.0947 times
Tue 15 September 2026 2.27 (0.89%) 2.27 2.21 - 2.40 0.722 times
Mon 14 September 2026 2.25 (-2.6%) 2.28 2.25 - 2.46 2.0603 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.38 and 2.56

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5133333333333
Weekly Target 42.61
Weekly Target 52.69

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-3.82%) 2.59 2.42 - 2.60 0.1981 times
Fri 25 September 2026 2.62 (10.55%) 2.47 2.40 - 2.67 0.9632 times
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.7767 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.3865 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.9775 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.2091 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.7143 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.0404 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.528 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.2063 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.1015 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.92 and 2.76

Monthly Target 11.72
Monthly Target 22.12
Monthly Target 32.56
Monthly Target 42.96
Monthly Target 53.4

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-15.72%) 2.99 2.16 - 3.00 0.2043 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2532 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2695 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3305 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4505 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3701 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2803 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5829 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.2521 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0064 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7312 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.41
20 day DMA 2.55
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 3.07
150 day DMA 3.55
200 day DMA 3.97

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.46
12 day EMA2.492.492.47
20 day EMA2.542.542.53
35 day EMA2.582.582.58
50 day EMA2.642.652.65

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.47
12 day SMA2.412.392.37
20 day SMA2.552.562.57
35 day SMA2.642.652.65
50 day SMA2.662.662.66
100 day SMA3.073.13.13
150 day SMA3.553.573.58
200 day SMA3.9744.02
Back to top | Use Dark Theme