Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 3.42 and 3.73
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.97 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.63 (-4.97%) | 3.75 | 3.52 - 3.83 | 0.9861 times | Thu 26 March 2026 | 3.82 (-7.28%) | 4.12 | 3.71 - 4.13 | 1.2534 times | Wed 25 March 2026 | 4.12 (5.64%) | 4.00 | 3.99 - 4.14 | 0.4916 times | Tue 24 March 2026 | 3.90 (-5.8%) | 4.09 | 3.90 - 4.38 | 1.9405 times | Mon 23 March 2026 | 4.14 (-2.36%) | 4.48 | 4.00 - 4.48 | 1.2276 times | Fri 20 March 2026 | 4.24 (-0.24%) | 4.23 | 4.14 - 4.39 | 0.7481 times | Thu 19 March 2026 | 4.25 (-7.61%) | 4.40 | 4.20 - 4.40 | 0.9222 times | Tue 17 March 2026 | 4.60 (1.32%) | 4.55 | 4.53 - 4.71 | 0.552 times | Mon 16 March 2026 | 4.54 (-2.58%) | 4.60 | 4.52 - 4.78 | 0.7245 times | Fri 13 March 2026 | 4.66 (-5.28%) | 4.82 | 4.62 - 4.98 | 1.1541 times | Thu 12 March 2026 | 4.92 (2.5%) | 4.75 | 4.69 - 4.96 | 0.6152 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.1 and 4.06
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 0.7166 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.358 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.5963 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.6209 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.6628 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.3842 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.2745 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 2.5047 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 1.6455 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 2.2365 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 42.9258 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.84 and 4.32
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.63 (-25.92%) | 4.83 | 3.52 - 5.00 | 0.0209 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.05 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4505 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0863 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1485 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9985 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5825 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0513 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2928 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3186 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1188 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.04 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.05 | 4.17 |
| 12 day EMA | 4.19 | 4.29 | 4.38 |
| 20 day EMA | 4.4 | 4.48 | 4.55 |
| 35 day EMA | 4.62 | 4.68 | 4.73 |
| 50 day EMA | 4.81 | 4.86 | 4.9 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.04 | 4.13 |
| 12 day SMA | 4.3 | 4.39 | 4.48 |
| 20 day SMA | 4.52 | 4.59 | 4.66 |
| 35 day SMA | 4.62 | 4.63 | 4.66 |
| 50 day SMA | 4.81 | 4.86 | 4.91 |
| 100 day SMA | 5.64 | 5.69 | 5.75 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 4.91 | 4.89 | 4.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.