Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 5.04 and 5.41
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.7 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (-2.95%) | 5.43 | 5.17 - 5.54 | 0.0865 times | Tue 27 January 2026 | 5.43 (4.62%) | 5.16 | 5.06 - 5.53 | 0.1273 times | Mon 26 January 2026 | 5.19 (3.18%) | 5.31 | 5.11 - 5.34 | 0.1124 times | Fri 23 January 2026 | 5.03 (-8.55%) | 5.50 | 4.91 - 5.51 | 0.2694 times | Thu 22 January 2026 | 5.50 (-5.01%) | 5.73 | 5.22 - 5.75 | 0.3718 times | Wed 21 January 2026 | 5.79 (-6.01%) | 6.94 | 5.54 - 7.65 | 8.7165 times | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 0.1172 times | Fri 16 January 2026 | 6.08 (-1.14%) | 6.15 | 5.93 - 6.29 | 0.0435 times | Thu 15 January 2026 | 6.15 (0.16%) | 6.00 | 5.96 - 6.32 | 0.0629 times | Wed 14 January 2026 | 6.14 (4.6%) | 5.76 | 5.63 - 6.26 | 0.0924 times | Tue 13 January 2026 | 5.87 (1.56%) | 5.84 | 5.64 - 6.01 | 0.0523 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.93 and 5.41
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (4.77%) | 5.31 | 5.06 - 5.54 | 0.2488 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.2255 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2705 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3448 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2461 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2634 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3418 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3024 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.518 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.2388 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.7379 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.06 and 7.87
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.27 (9.79%) | 4.86 | 4.84 - 7.65 | 0.4395 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0855 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1471 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.9709 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5679 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0508 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2532 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3156 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1177 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0515 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0371 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.83 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.43 | 5.43 |
| 12 day EMA | 5.52 | 5.57 | 5.6 |
| 20 day EMA | 5.63 | 5.67 | 5.69 |
| 35 day EMA | 5.92 | 5.96 | 5.99 |
| 50 day EMA | 6.19 | 6.23 | 6.26 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.39 | 5.53 |
| 12 day SMA | 5.7 | 5.72 | 5.72 |
| 20 day SMA | 5.56 | 5.53 | 5.5 |
| 35 day SMA | 5.74 | 5.8 | 5.85 |
| 50 day SMA | 6.2 | 6.23 | 6.27 |
| 100 day SMA | 6.83 | 6.81 | 6.8 |
| 150 day SMA | 5.23 | 5.2 | 5.17 |
| 200 day SMA | 4.19 | 4.17 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.