Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.08
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.19 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 0.7874 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 0.918 times | Wed 25 March 2026 | 4.21 (8.51%) | 3.91 | 3.91 - 4.22 | 1.2093 times | Tue 24 March 2026 | 3.88 (-1.27%) | 3.90 | 3.77 - 3.91 | 1.0101 times | Mon 23 March 2026 | 3.93 (-1.5%) | 4.09 | 3.88 - 4.12 | 0.8835 times | Fri 20 March 2026 | 3.99 (-1.97%) | 3.97 | 3.92 - 4.14 | 1.1282 times | Thu 19 March 2026 | 4.07 (-1.45%) | 4.00 | 3.96 - 4.17 | 1.1759 times | Tue 17 March 2026 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.26 | 0.6436 times | Mon 16 March 2026 | 4.18 (3.98%) | 4.03 | 3.99 - 4.23 | 1.1521 times | Fri 13 March 2026 | 4.02 (-0.25%) | 4.04 | 3.97 - 4.11 | 1.0919 times | Thu 12 March 2026 | 4.03 (-5.84%) | 4.24 | 4.02 - 4.25 | 1.4646 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.63 and 4.16
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.4569 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.3896 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.6015 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 0.8618 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 0.7293 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 0.4968 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.1618 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 0.7765 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 4.4493 times | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 1.0765 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.8741 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.9 and 4.63
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.02 (0.5%) | 3.86 | 3.77 - 4.50 | 0.6194 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7735 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0071 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7312 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8436 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1221 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4525 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5201 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4113 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5192 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.6049 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.06 |
| 12 day EMA | 4.08 | 4.09 | 4.08 |
| 20 day EMA | 4.07 | 4.07 | 4.06 |
| 35 day EMA | 3.99 | 3.99 | 3.98 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.02 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 3.87 | 3.86 | 3.84 |
| 100 day SMA | 4.85 | 4.88 | 4.91 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 4.79 | 4.79 | 4.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.