Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.9 and 4.44
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.88 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-11.65%) | 4.57 | 4.16 - 4.70 | 1.4336 times | Thu 14 May 2026 | 4.72 (14.29%) | 4.75 | 4.48 - 5.02 | 2.4571 times | Wed 13 May 2026 | 4.13 (-0.72%) | 4.18 | 4.10 - 4.24 | 1.2068 times | Tue 12 May 2026 | 4.16 (-4.15%) | 4.31 | 4.16 - 4.40 | 0.6829 times | Mon 11 May 2026 | 4.34 (0.46%) | 4.30 | 4.25 - 4.43 | 0.6759 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.25 | 4.25 - 4.36 | 0.9223 times | Thu 07 May 2026 | 4.23 (0%) | 4.23 | 4.16 - 4.30 | 0.6369 times | Wed 06 May 2026 | 4.23 (-0.24%) | 4.17 | 4.14 - 4.33 | 0.7934 times | Wed 06 May 2026 | 4.24 (1.44%) | 4.17 | 4.14 - 4.33 | 0.7081 times | Tue 05 May 2026 | 4.18 (-0.95%) | 4.22 | 4.13 - 4.29 | 0.483 times | Mon 04 May 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.28 | 0.5341 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.68 and 4.6
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 2.1384 times | Fri 08 May 2026 | 4.32 (1.89%) | 4.17 | 4.14 - 4.36 | 0.7792 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.5714 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.8123 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.1515 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.7028 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7662 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.8906 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.1808 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 1.0068 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 1.5545 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.14 and 5.06
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.17 (1.71%) | 4.13 | 4.10 - 5.02 | 0.383 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3754 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6889 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7951 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0314 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7401 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8538 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1358 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4701 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5264 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4163 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.37 | 4.2 |
| 12 day EMA | 4.26 | 4.28 | 4.2 |
| 20 day EMA | 4.23 | 4.24 | 4.19 |
| 35 day EMA | 4.2 | 4.2 | 4.17 |
| 50 day EMA | 4.18 | 4.18 | 4.16 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.24 |
| 12 day SMA | 4.26 | 4.26 | 4.2 |
| 20 day SMA | 4.21 | 4.21 | 4.19 |
| 35 day SMA | 4.19 | 4.19 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.91 | 4.92 | 4.94 |
| 200 day SMA | 4.87 | 4.87 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.