AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.66 and 4.87

Daily Target 1	4.49
Daily Target 2	4.62
Daily Target 3	4.7
Daily Target 4	4.83
Daily Target 5	4.91

Daily price and volume Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.75 (1.5%)	4.64	4.57 - 4.78	0.5782 times
Fri 25 September 2026	4.68 (-2.9%)	4.82	4.66 - 4.86	0.8651 times
Thu 24 September 2026	4.82 (2.55%)	4.69	4.63 - 4.85	1.3618 times
Wed 23 September 2026	4.70 (-5.05%)	4.92	4.70 - 5.01	0.8839 times
Tue 22 September 2026	4.95 (3.56%)	4.81	4.78 - 5.11	1.1239 times
Mon 21 September 2026	4.78 (3.69%)	4.65	4.56 - 4.82	1.1122 times
Fri 18 September 2026	4.61 (-1.07%)	4.65	4.51 - 4.65	1.5892 times
Thu 17 September 2026	4.66 (-3.32%)	5.00	4.61 - 5.00	1.1457 times
Wed 16 September 2026	4.82 (0.21%)	4.84	4.74 - 4.95	0.6122 times
Tue 15 September 2026	4.81 (-1.43%)	4.82	4.76 - 4.90	0.7279 times
Mon 14 September 2026	4.88 (2.09%)	4.70	4.66 - 4.90	1.1284 times

Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.66 and 4.87

Weekly Target 1	4.49
Weekly Target 2	4.62
Weekly Target 3	4.7
Weekly Target 4	4.83
Weekly Target 5	4.91

Weekly price and volumes for Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.75 (1.5%)	4.64	4.57 - 4.78	0.097 times
Fri 25 September 2026	4.68 (1.52%)	4.65	4.56 - 5.11	0.8968 times
Fri 18 September 2026	4.61 (-3.56%)	4.70	4.51 - 5.00	0.8728 times
Fri 11 September 2026	4.78 (-10.49%)	5.39	4.74 - 5.42	0.8593 times
Fri 04 September 2026	5.34 (6.37%)	4.98	4.91 - 5.49	0.7207 times
Fri 28 August 2026	5.02 (7.73%)	4.67	4.56 - 5.41	1.2056 times
Fri 21 August 2026	4.66 (9.65%)	4.22	4.20 - 4.75	1.5419 times
Fri 14 August 2026	4.25 (7.87%)	4.35	4.02 - 4.69	2.3073 times
Fri 07 August 2026	3.94 (6.78%)	3.70	3.65 - 4.04	0.7547 times
Fri 31 July 2026	3.69 (0.27%)	3.64	3.56 - 3.86	0.744 times
Fri 24 July 2026	3.68 (0%)	3.89	3.64 - 3.89	0.2189 times

weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.14 and 5.12

Monthly Target 1	3.94
Monthly Target 2	4.34
Monthly Target 3	4.9166666666667
Monthly Target 4	5.32
Monthly Target 5	5.9

Monthly price and volumes Aquestive Therapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4.75 (-7.05%)	5.15	4.51 - 5.49	0.7624 times
Mon 31 August 2026	5.11 (38.48%)	3.70	3.65 - 5.41	1.3749 times
Fri 31 July 2026	3.69 (-11.51%)	4.21	3.56 - 4.38	0.7061 times
Tue 30 June 2026	4.17 (3.73%)	4.00	3.85 - 5.18	0.7258 times
Fri 29 May 2026	4.02 (-1.95%)	4.13	3.96 - 5.02	0.6024 times
Thu 30 April 2026	4.10 (-1.2%)	4.19	3.99 - 4.42	0.3886 times
Tue 31 March 2026	4.15 (3.75%)	3.86	3.77 - 4.50	0.7131 times
Fri 27 February 2026	4.00 (36.05%)	3.05	2.80 - 4.47	1.858 times
Fri 30 January 2026	2.94 (-54.49%)	6.54	2.93 - 6.59	2.1026 times
Wed 31 December 2025	6.46 (4.36%)	6.10	5.61 - 6.74	0.766 times
Fri 28 November 2025	6.19 (-9.24%)	6.11	5.21 - 6.85	0.8838 times

monthly chart AquestiveTherapeutics

Indicator Analysis of AquestiveTherapeutics

Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period	DMA value
5 day DMA	4.78
12 day DMA	4.77
20 day DMA	4.95
35 day DMA	4.81
50 day DMA	4.5
100 day DMA	4.36
150 day DMA	4.29
200 day DMA	4.35

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.75	4.75	4.79
12 day EMA	4.81	4.82	4.84
20 day EMA	4.81	4.82	4.84
35 day EMA	4.66	4.65	4.65
50 day EMA	4.48	4.47	4.46

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.78	4.79	4.77
12 day SMA	4.77	4.79	4.83
20 day SMA	4.95	4.96	4.99
35 day SMA	4.81	4.78	4.76
50 day SMA	4.5	4.48	4.47
100 day SMA	4.36	4.35	4.35
150 day SMA	4.29	4.28	4.28
200 day SMA	4.35	4.36	4.36