Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.11 and 4.21
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.28 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.17 (0.24%) | 4.22 | 4.14 - 4.24 | 0.4448 times | Mon 29 June 2026 | 4.16 (-4.81%) | 4.36 | 4.10 - 4.36 | 1.2852 times | Fri 26 June 2026 | 4.37 (-2.24%) | 4.45 | 4.22 - 4.48 | 1.6673 times | Thu 25 June 2026 | 4.47 (-10.42%) | 4.88 | 4.16 - 4.95 | 1.8439 times | Wed 24 June 2026 | 4.99 (-0.8%) | 5.03 | 4.93 - 5.18 | 0.6774 times | Tue 23 June 2026 | 5.03 (6.57%) | 4.72 | 4.69 - 5.11 | 1.0178 times | Mon 22 June 2026 | 4.72 (0.21%) | 4.71 | 4.68 - 4.91 | 0.7507 times | Thu 18 June 2026 | 4.71 (6.32%) | 4.49 | 4.45 - 4.74 | 1.2244 times | Wed 17 June 2026 | 4.43 (3.75%) | 4.26 | 4.25 - 4.48 | 0.7715 times | Tue 16 June 2026 | 4.27 (0.71%) | 4.15 | 4.15 - 4.30 | 0.3171 times | Mon 15 June 2026 | 4.24 (1.68%) | 4.25 | 4.13 - 4.26 | 0.3998 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.01 and 4.27
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.17 (-4.58%) | 4.36 | 4.10 - 4.36 | 0.5932 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 2.0424 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.9301 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.9247 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 1.0457 times | Fri 29 May 2026 | 4.02 (-2.43%) | 4.15 | 3.96 - 4.18 | 0.6196 times | Fri 22 May 2026 | 4.12 (-1.2%) | 4.17 | 3.98 - 4.29 | 0.9516 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 1.773 times | Fri 08 May 2026 | 4.32 (1.89%) | 4.17 | 4.14 - 4.36 | 0.646 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.4738 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.6735 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.01 and 5.34
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.676 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.561 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3619 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6641 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7304 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 1.9582 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7134 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8231 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.0948 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4171 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5074 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.44 | 4.58 |
| 12 day EMA | 4.4 | 4.44 | 4.49 |
| 20 day EMA | 4.35 | 4.37 | 4.39 |
| 35 day EMA | 4.3 | 4.31 | 4.32 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.6 | 4.72 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.29 | 4.29 | 4.28 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.15 | 4.14 | 4.14 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.