AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.43

Daily Target 1	0.34
Daily Target 2	0.37
Daily Target 3	0.39
Daily Target 4	0.42
Daily Target 5	0.44

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.40 (8.11%)	0.37	0.36 - 0.41	0.806 times
Thu 26 March 2026	0.37 (-5.13%)	0.39	0.37 - 0.39	0.5242 times
Wed 25 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.3568 times
Tue 24 March 2026	0.38 (0%)	0.38	0.37 - 0.39	0.4632 times
Mon 23 March 2026	0.38 (-2.56%)	0.38	0.37 - 0.39	0.4646 times
Fri 20 March 2026	0.39 (-9.3%)	0.46	0.38 - 0.46	0.6359 times
Thu 19 March 2026	0.43 (10.26%)	0.40	0.39 - 0.44	1.1403 times
Tue 17 March 2026	0.39 (-7.14%)	0.43	0.39 - 0.43	0.5743 times
Mon 16 March 2026	0.42 (13.51%)	0.39	0.38 - 0.45	1.6608 times
Fri 13 March 2026	0.37 (-11.9%)	0.44	0.33 - 0.44	3.3739 times
Thu 12 March 2026	0.42 (-8.7%)	0.45	0.41 - 0.46	1.0821 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.43

Weekly Target 1	0.34
Weekly Target 2	0.37
Weekly Target 3	0.39
Weekly Target 4	0.42
Weekly Target 5	0.44

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.8781 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.3472 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.9427 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.8818 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.0907 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.7162 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1387 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.0336 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.3975 times
Fri 30 January 2026	0.81 (-1.22%)	0.81	0.78 - 0.83	0.5734 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.3825 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.25 and 0.48

Monthly Target 1	0.2
Monthly Target 2	0.3
Monthly Target 3	0.43
Monthly Target 4	0.53
Monthly Target 5	0.66

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.40 (-31.03%)	0.56	0.33 - 0.56	1.3033 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.1296 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6085 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.299 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0208 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.1551 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7406 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.835 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7093 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.1989 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.78 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.4
20 day DMA	0.45
35 day DMA	0.49
50 day DMA	0.58
100 day DMA	0.79
150 day DMA	1.07
200 day DMA	1.14

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.39
12 day EMA	0.41	0.41	0.42
20 day EMA	0.43	0.43	0.44
35 day EMA	0.5	0.51	0.52
50 day EMA	0.58	0.59	0.6

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.39
12 day SMA	0.4	0.41	0.42
20 day SMA	0.45	0.46	0.47
35 day SMA	0.49	0.5	0.51
50 day SMA	0.58	0.59	0.6
100 day SMA	0.79	0.8	0.81
150 day SMA	1.07	1.08	1.08
200 day SMA	1.14	1.15	1.15