AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.77 and 0.81

Daily Target 1	0.76
Daily Target 2	0.78
Daily Target 3	0.80333333333333
Daily Target 4	0.82
Daily Target 5	0.84

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.79 (-4.82%)	0.83	0.79 - 0.83	1.2941 times
Tue 27 January 2026	0.83 (3.75%)	0.81	0.79 - 0.83	1.2724 times
Mon 26 January 2026	0.80 (-2.44%)	0.81	0.79 - 0.83	0.9116 times
Fri 23 January 2026	0.82 (-1.2%)	0.83	0.80 - 0.86	0.7816 times
Thu 22 January 2026	0.83 (2.47%)	0.82	0.81 - 0.85	1.0715 times
Wed 21 January 2026	0.81 (0%)	0.85	0.79 - 0.85	0.9492 times
Tue 20 January 2026	0.81 (-3.57%)	0.82	0.80 - 0.86	0.8318 times
Fri 16 January 2026	0.84 (-3.45%)	0.87	0.84 - 0.88	0.9413 times
Thu 15 January 2026	0.87 (3.57%)	0.84	0.83 - 0.88	1.0588 times
Wed 14 January 2026	0.84 (-2.33%)	0.87	0.83 - 0.88	0.8877 times
Tue 13 January 2026	0.86 (-1.15%)	0.87	0.85 - 0.89	1.4 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.77 and 0.81

Weekly Target 1	0.76
Weekly Target 2	0.78
Weekly Target 3	0.80333333333333
Weekly Target 4	0.82
Weekly Target 5	0.84

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.79 (-3.66%)	0.81	0.79 - 0.83	0.4784 times
Fri 23 January 2026	0.82 (-2.38%)	0.82	0.79 - 0.86	0.4998 times
Fri 16 January 2026	0.84 (-4.55%)	0.88	0.83 - 0.91	0.8549 times
Fri 09 January 2026	0.88 (3.53%)	0.86	0.84 - 0.93	0.7659 times
Fri 02 January 2026	0.85 (3.66%)	0.81	0.78 - 0.87	1.0094 times
Fri 26 December 2025	0.82 (-9.89%)	0.91	0.81 - 0.94	1.1012 times
Fri 19 December 2025	0.91 (-14.15%)	1.08	0.86 - 1.11	1.4973 times
Fri 12 December 2025	1.06 (7.07%)	0.99	0.95 - 1.13	1.6728 times
Fri 05 December 2025	0.99 (-8.33%)	1.08	0.98 - 1.09	1.5069 times
Fri 28 November 2025	1.08 (2.86%)	1.03	0.99 - 1.12	0.6135 times
Fri 21 November 2025	1.05 (0.96%)	1.05	0.91 - 1.07	1.9664 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.72 and 0.86

Monthly Target 1	0.7
Monthly Target 2	0.74
Monthly Target 3	0.83666666666667
Monthly Target 4	0.88
Monthly Target 5	0.98

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.79 (-3.66%)	0.84	0.79 - 0.93	0.6233 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.4588 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.1464 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2972 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.8317 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.9378 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7966 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.3464 times
Fri 30 May 2025	1.53 (-1.29%)	1.54	1.28 - 1.77	0.8759 times
Wed 30 April 2025	1.55 (-13.41%)	1.76	1.41 - 1.85	0.6859 times
Mon 31 March 2025	1.79 (-10.95%)	2.01	1.73 - 2.02	0.4303 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.89
50 day DMA	0.93
100 day DMA	1.25
150 day DMA	1.3
200 day DMA	1.35

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.82
12 day EMA	0.83	0.84	0.84
20 day EMA	0.85	0.86	0.86
35 day EMA	0.88	0.89	0.89
50 day EMA	0.92	0.93	0.93

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.81
12 day SMA	0.83	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.89	0.9	0.9
50 day SMA	0.93	0.93	0.94
100 day SMA	1.25	1.26	1.26
150 day SMA	1.3	1.31	1.31
200 day SMA	1.35	1.35	1.35