Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 83.56 and 86.42
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 85.836666666667 |
| Daily Target 4 | 87 |
| Daily Target 5 | 88.7 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.31 (-0.78%) | 87.05 | 84.67 - 87.53 | 2.1329 times | Wed 28 January 2026 | 85.98 (-1.06%) | 88.02 | 85.54 - 88.02 | 0.9462 times | Tue 27 January 2026 | 86.90 (-1.06%) | 87.61 | 86.61 - 88.00 | 0.5363 times | Mon 26 January 2026 | 87.83 (-2.06%) | 89.53 | 87.33 - 90.45 | 0.6072 times | Fri 23 January 2026 | 89.68 (-2.52%) | 92.08 | 89.30 - 92.45 | 0.6352 times | Thu 22 January 2026 | 92.00 (0.56%) | 91.61 | 91.12 - 93.27 | 0.6771 times | Wed 21 January 2026 | 91.49 (6.03%) | 88.19 | 87.30 - 92.16 | 1.0267 times | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 0.9815 times | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.4889 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 0.9679 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.0287 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 82.1 and 87.88
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.31 (-4.87%) | 89.53 | 84.67 - 90.45 | 0.8854 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.6962 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.0627 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.0832 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6137 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4703 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 1.9363 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.1528 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2096 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.8897 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.8671 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.52 and 99.07
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.31 (14.99%) | 74.25 | 73.72 - 93.27 | 0.8591 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.159 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.768 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8788 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8612 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7615 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2715 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 0.996 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0547 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.3901 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8293 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 88.75 |
| 20 day DMA | 86.51 |
| 35 day DMA | 82.36 |
| 50 day DMA | 77.12 |
| 100 day DMA | 74.13 |
| 150 day DMA | 75.02 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.67 | 88.52 |
| 12 day EMA | 87.22 | 87.57 | 87.86 |
| 20 day EMA | 85.71 | 85.75 | 85.73 |
| 35 day EMA | 81.75 | 81.54 | 81.28 |
| 50 day EMA | 77.13 | 76.8 | 76.43 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 88.48 | 89.58 |
| 12 day SMA | 88.75 | 88.95 | 89.09 |
| 20 day SMA | 86.51 | 86.02 | 85.57 |
| 35 day SMA | 82.36 | 81.9 | 81.48 |
| 50 day SMA | 77.12 | 76.69 | 76.28 |
| 100 day SMA | 74.13 | 74.03 | 73.92 |
| 150 day SMA | 75.02 | 74.94 | 74.86 |
| 200 day SMA | 72.28 | 72.17 | 72.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.