Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 98.81 and 103.52
| Daily Target 1 | 95.1 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 99.806666666667 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 104.52 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.51 (0.85%) | 98.23 | 97.10 - 101.81 | 0.8826 times | Wed 01 April 2026 | 99.66 (1.32%) | 98.94 | 96.59 - 102.03 | 0.7547 times | Tue 31 March 2026 | 98.36 (5.25%) | 94.54 | 93.97 - 98.47 | 1.6494 times | Mon 30 March 2026 | 93.45 (1.06%) | 93.17 | 92.57 - 94.78 | 0.8214 times | Fri 27 March 2026 | 92.47 (-2.8%) | 93.23 | 91.95 - 94.05 | 0.8721 times | Thu 26 March 2026 | 95.13 (-0.67%) | 94.47 | 93.90 - 96.43 | 0.8557 times | Wed 25 March 2026 | 95.77 (1.24%) | 95.09 | 93.30 - 96.24 | 0.7048 times | Tue 24 March 2026 | 94.60 (2.79%) | 91.70 | 90.28 - 96.29 | 1.3432 times | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 1.562 times | Fri 20 March 2026 | 87.43 (-2.09%) | 89.55 | 85.76 - 90.34 | 0.5541 times | Thu 19 March 2026 | 89.30 (3.89%) | 82.28 | 82.28 - 89.38 | 0.9471 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 96.54 and 106
| Weekly Target 1 | 88.91 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7517 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9767 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8147 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 0.9349 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.963 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.2279 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.75 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1903 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.3565 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 2.0343 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.7091 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 98.55 and 103.99
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.51 (2.19%) | 98.94 | 96.59 - 102.03 | 0.0647 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8946 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2008 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1475 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3607 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9017 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0318 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0111 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.894 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4929 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1694 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.59 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.4 |
| 100 day DMA | 85.92 |
| 150 day DMA | 81.32 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 96.51 | 94.93 |
| 12 day EMA | 95.45 | 94.53 | 93.6 |
| 20 day EMA | 95.05 | 94.48 | 93.94 |
| 35 day EMA | 95.18 | 94.87 | 94.59 |
| 50 day EMA | 96.76 | 96.61 | 96.49 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 95.81 | 95.04 |
| 12 day SMA | 93.72 | 92.36 | 91.13 |
| 20 day SMA | 92.59 | 92.81 | 93.05 |
| 35 day SMA | 97.04 | 97.2 | 97.38 |
| 50 day SMA | 97.4 | 97.22 | 96.95 |
| 100 day SMA | 85.92 | 85.56 | 85.27 |
| 150 day SMA | 81.32 | 81.14 | 80.96 |
| 200 day SMA | 80.09 | 79.93 | 79.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.