Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 137.72 and 145.5
| Daily Target 1 | 135.78 |
| Daily Target 2 | 139.66 |
| Daily Target 3 | 143.56 |
| Daily Target 4 | 147.44 |
| Daily Target 5 | 151.34 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 0.6256 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 0.6266 times | Fri 26 June 2026 | 146.29 (-2.49%) | 149.71 | 143.17 - 150.02 | 2.531 times | Thu 25 June 2026 | 150.02 (3.33%) | 146.24 | 145.92 - 153.87 | 0.6141 times | Wed 24 June 2026 | 145.18 (1%) | 143.84 | 141.25 - 146.22 | 0.7524 times | Tue 23 June 2026 | 143.74 (-1.28%) | 146.46 | 143.54 - 146.46 | 0.568 times | Mon 22 June 2026 | 145.60 (0.74%) | 146.31 | 144.13 - 148.02 | 0.6751 times | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.6309 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.2685 times | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.7077 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 1.018 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 137.72 and 145.5
| Weekly Target 1 | 135.78 |
| Weekly Target 2 | 139.66 |
| Weekly Target 3 | 143.56 |
| Weekly Target 4 | 147.44 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.54 (-1.88%) | 144.34 | 139.68 - 147.46 | 0.4252 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.7457 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5706 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.7105 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7694 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6915 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6514 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1387 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.5624 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.7346 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.2851 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 138.75 and 181.48
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 151.39666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.4702 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.929 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.8678 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.798 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.0711 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0236 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2138 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8043 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9203 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9019 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7975 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 150.63 |
| 20 day DMA | 153.5 |
| 35 day DMA | 141.26 |
| 50 day DMA | 135.57 |
| 100 day DMA | 118.2 |
| 150 day DMA | 105.86 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.86 | 147.02 | 147.62 |
| 12 day EMA | 148.35 | 149.23 | 149.85 |
| 20 day EMA | 147.54 | 147.96 | 148.19 |
| 35 day EMA | 142.58 | 142.52 | 142.33 |
| 50 day EMA | 134.84 | 134.49 | 134.03 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 146.21 | 146.17 |
| 12 day SMA | 150.63 | 153.05 | 154.67 |
| 20 day SMA | 153.5 | 153.36 | 152.91 |
| 35 day SMA | 141.26 | 140.61 | 139.93 |
| 50 day SMA | 135.57 | 135.08 | 134.54 |
| 100 day SMA | 118.2 | 117.86 | 117.5 |
| 150 day SMA | 105.86 | 105.33 | 104.75 |
| 200 day SMA | 96.92 | 96.56 | 96.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.