AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 17.59 and 17.98

Daily Target 117.28
Daily Target 217.51
Daily Target 317.67
Daily Target 417.9
Daily Target 518.06

Daily price and volume Ares Capital

Date Closing Open Range Volume
Mon 30 March 2026 17.74 (1.72%) 17.50 17.44 - 17.83 1.1607 times
Fri 27 March 2026 17.44 (-2.68%) 17.99 17.40 - 18.08 1.0896 times
Thu 26 March 2026 17.92 (-0.78%) 17.93 17.87 - 18.27 0.8129 times
Wed 25 March 2026 18.06 (0.56%) 18.08 17.82 - 18.25 1.0887 times
Tue 24 March 2026 17.96 (-1.75%) 18.09 17.89 - 18.21 1.1618 times
Mon 23 March 2026 18.28 (1.84%) 18.09 17.98 - 18.42 0.9636 times
Fri 20 March 2026 17.95 (-1.27%) 18.20 17.91 - 18.30 0.931 times
Thu 19 March 2026 18.18 (-1.36%) 18.26 18.00 - 18.37 0.896 times
Tue 17 March 2026 18.43 (2.73%) 17.93 17.82 - 18.47 0.8729 times
Mon 16 March 2026 17.94 (0.5%) 17.85 17.79 - 18.16 1.0227 times
Fri 13 March 2026 17.85 (-1.22%) 18.00 17.58 - 18.01 1.1218 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.59 and 17.98

Weekly Target 117.28
Weekly Target 217.51
Weekly Target 317.67
Weekly Target 417.9
Weekly Target 518.06

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Mon 30 March 2026 17.74 (1.72%) 17.50 17.44 - 17.83 0.2332 times
Fri 27 March 2026 17.44 (-2.84%) 18.09 17.40 - 18.42 1.028 times
Fri 20 March 2026 17.95 (0.56%) 17.85 17.79 - 18.47 0.7479 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.4665 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.3653 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.3632 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.1608 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.18 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.9242 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.5309 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.7924 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 16.56 and 18.59

Monthly Target 116.16
Monthly Target 216.95
Monthly Target 318.19
Monthly Target 418.98
Monthly Target 520.22

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Mon 30 March 2026 17.74 (-4.73%) 18.48 17.40 - 19.43 1.5172 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.6169 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.82 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9205 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.645 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.4646 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 0.9599 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6047 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.6755 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.7758 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.7291 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.99
20 day DMA 18.31
35 day DMA 18.75
50 day DMA 19.15
100 day DMA 19.76
150 day DMA 20.12
200 day DMA 20.69

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8318.03
12 day EMA18.0318.0818.2
20 day EMA18.2818.3418.44
35 day EMA18.7118.7718.85
50 day EMA19.1419.219.27

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9318.03
12 day SMA17.9918.0518.14
20 day SMA18.3118.3618.45
35 day SMA18.7518.818.83
50 day SMA19.1519.2219.29
100 day SMA19.7619.7919.82
150 day SMA20.1220.1520.18
200 day SMA20.6920.7120.74
Back to top | Use Dark Theme