Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.61 and 18.97
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.05 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (0.32%) | 18.71 | 18.49 - 18.85 | 0.7056 times | Wed 01 July 2026 | 18.67 (0.81%) | 18.60 | 18.50 - 18.85 | 1.0239 times | Tue 30 June 2026 | 18.52 (0.05%) | 18.55 | 18.48 - 18.69 | 1.2495 times | Mon 29 June 2026 | 18.51 (1.65%) | 18.24 | 18.11 - 18.54 | 1.0455 times | Fri 26 June 2026 | 18.21 (1.22%) | 17.93 | 17.93 - 18.25 | 0.575 times | Thu 25 June 2026 | 17.99 (0.73%) | 17.91 | 17.82 - 18.05 | 0.6124 times | Wed 24 June 2026 | 17.86 (-0.17%) | 17.88 | 17.79 - 18.06 | 1.0062 times | Tue 23 June 2026 | 17.89 (0.28%) | 17.77 | 17.72 - 18.00 | 1.2572 times | Mon 22 June 2026 | 17.84 (-1.11%) | 18.06 | 17.83 - 18.21 | 1.3709 times | Thu 18 June 2026 | 18.04 (-0.33%) | 18.23 | 17.99 - 18.30 | 1.1539 times | Wed 17 June 2026 | 18.10 (-2.79%) | 18.60 | 18.10 - 18.62 | 1.1842 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.42 and 19.16
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.9824 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.177 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0575 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0495 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1537 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8592 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.0893 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.1756 times | Fri 08 May 2026 | 19.01 (-0.78%) | 19.40 | 18.77 - 19.46 | 0.7938 times | Wed 06 May 2026 | 19.16 (-0.47%) | 19.25 | 18.98 - 19.46 | 0.6619 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.6773 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.61 and 18.97
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.73 (1.13%) | 18.60 | 18.49 - 18.85 | 0.0781 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9249 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8999 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1854 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.572 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5793 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8009 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.899 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.63 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4305 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9375 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.44 | 18.32 |
| 12 day EMA | 18.44 | 18.39 | 18.34 |
| 20 day EMA | 18.5 | 18.48 | 18.46 |
| 35 day EMA | 18.6 | 18.59 | 18.59 |
| 50 day EMA | 18.74 | 18.74 | 18.74 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.38 | 18.22 |
| 12 day SMA | 18.25 | 18.24 | 18.29 |
| 20 day SMA | 18.52 | 18.52 | 18.54 |
| 35 day SMA | 18.65 | 18.65 | 18.65 |
| 50 day SMA | 18.74 | 18.74 | 18.75 |
| 100 day SMA | 18.69 | 18.7 | 18.7 |
| 150 day SMA | 19.25 | 19.26 | 19.27 |
| 200 day SMA | 19.48 | 19.49 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.