AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong Daily Stock price targets for AresCapital ARCC are 19.73 and 20.04

Daily Target 119.67
Daily Target 219.78
Daily Target 319.98
Daily Target 420.09
Daily Target 520.29

Daily price and volume Ares Capital

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (-1.39%) 20.11 19.87 - 20.18 1.155 times
Thu 29 January 2026 20.17 (-0.15%) 20.26 20.06 - 20.35 0.7908 times
Wed 28 January 2026 20.20 (-0.44%) 20.37 20.17 - 20.49 0.8723 times
Tue 27 January 2026 20.29 (-0.34%) 20.35 20.27 - 20.60 1.3007 times
Mon 26 January 2026 20.36 (-2.02%) 20.75 20.24 - 20.83 1.4136 times
Fri 23 January 2026 20.78 (-0.57%) 20.95 20.69 - 21.04 0.5817 times
Thu 22 January 2026 20.90 (-0.38%) 21.00 20.87 - 21.14 0.9453 times
Wed 21 January 2026 20.98 (1.55%) 20.68 20.66 - 21.00 0.9981 times
Tue 20 January 2026 20.66 (-1.24%) 20.80 20.49 - 20.83 1.1654 times
Fri 16 January 2026 20.92 (-0.33%) 20.98 20.83 - 21.04 0.7771 times
Thu 15 January 2026 20.99 (0.53%) 20.78 20.78 - 21.00 0.7518 times

Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 19.4 and 20.36

Weekly Target 119.24
Weekly Target 219.56
Weekly Target 320.196666666667
Weekly Target 420.52
Weekly Target 521.16

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 1.3301 times
Fri 23 January 2026 20.78 (-0.67%) 20.80 20.49 - 21.14 0.8872 times
Fri 16 January 2026 20.92 (1.31%) 20.56 20.40 - 21.04 0.9175 times
Fri 09 January 2026 20.65 (1.03%) 20.46 20.12 - 20.89 1.0393 times
Fri 02 January 2026 20.44 (1.09%) 20.20 20.09 - 20.57 1.0446 times
Fri 26 December 2025 20.22 (1.4%) 20.00 19.79 - 20.26 0.7673 times
Fri 19 December 2025 19.94 (-4.36%) 20.46 19.84 - 20.54 1.4933 times
Fri 12 December 2025 20.85 (-0.71%) 21.02 20.77 - 21.13 1.0401 times
Fri 05 December 2025 21.00 (1.84%) 20.55 20.51 - 21.09 0.8019 times
Fri 28 November 2025 20.62 (3.93%) 19.86 19.75 - 20.67 0.6787 times
Fri 21 November 2025 19.84 (-1.83%) 20.18 19.38 - 20.25 1.2712 times

weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 19.25 and 20.52

Monthly Target 119.03
Monthly Target 219.46
Monthly Target 320.3
Monthly Target 420.73
Monthly Target 521.57

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.92 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 1.0327 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.7236 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.6432 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0769 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6784 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7579 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8704 times
Fri 30 May 2025 22.05 (6.73%) 20.77 20.29 - 22.12 0.818 times
Wed 30 April 2025 20.66 (-6.77%) 22.12 18.26 - 22.42 1.4789 times
Mon 31 March 2025 22.16 (-5.22%) 23.49 21.03 - 23.63 1.0191 times

monthly chart AresCapital

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.59
20 day DMA 20.57
35 day DMA 20.45
50 day DMA 20.43
100 day DMA 20.42
150 day DMA 21.12
200 day DMA 21.18

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.3420.43
12 day EMA20.420.4920.55
20 day EMA20.4420.520.54
35 day EMA20.4720.520.52
50 day EMA20.3820.420.41

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.3620.51
12 day SMA20.5920.6320.66
20 day SMA20.5720.5920.59
35 day SMA20.4520.4820.5
50 day SMA20.4320.4320.43
100 day SMA20.4220.4520.47
150 day SMA21.1221.1421.15
200 day SMA21.1821.1821.18
Back to top | Use Dark Theme