Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.85 and 9.86
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.86 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.85 | 1.551 times | Thu 26 March 2026 | 9.85 (-0.4%) | 9.90 | 9.85 - 9.90 | 0.47 times | Wed 25 March 2026 | 9.89 (0.3%) | 9.90 | 9.88 - 9.90 | 0.0736 times | Tue 24 March 2026 | 9.86 (0%) | 9.90 | 9.86 - 9.90 | 0.0961 times | Mon 23 March 2026 | 9.86 (0.1%) | 9.94 | 9.85 - 9.94 | 0.0661 times | Fri 20 March 2026 | 9.85 (-0.51%) | 9.90 | 9.85 - 9.90 | 6.2787 times | Thu 19 March 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.003 times | Tue 17 March 2026 | 9.90 (0.51%) | 9.88 | 9.88 - 9.90 | 0.0601 times | Mon 16 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.0682 times | Fri 06 September 2019 | 4.48 (-4.68%) | 4.65 | 4.18 - 4.68 | 1.3333 times | Thu 05 September 2019 | 4.70 (10.59%) | 4.21 | 4.11 - 4.88 | 5.069 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.8 and 9.9
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.85 (0%) | 9.94 | 9.84 - 9.94 | 0.0572 times | Fri 20 March 2026 | 9.85 (119.87%) | 9.90 | 9.85 - 9.90 | 0.1626 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2956 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.3494 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0249 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.0258 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.0278 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0097 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.026 times | Fri 19 July 2019 | 4.00 (-5.88%) | 4.38 | 4.00 - 4.45 | 0.0208 times | Fri 12 July 2019 | 4.25 (3.91%) | 4.15 | 3.82 - 4.45 | 0.051 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.8 and 9.9
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.85 (119.87%) | 9.90 | 9.84 - 9.94 | 0.079 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.1063 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.3895 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.049 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.098 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.9295 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 4.1516 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.8086 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1485 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2401 times | Mon 31 December 2018 | 0.44 (-20%) | 0.56 | 0.36 - 0.75 | 0.497 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 8.52 |
| 20 day DMA | 6.81 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.82 |
| 150 day DMA | 3.52 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.66 | 9.56 |
| 12 day EMA | 8.61 | 8.39 | 8.12 |
| 20 day EMA | 7.53 | 7.29 | 7.02 |
| 35 day EMA | 6.4 | 6.2 | 5.99 |
| 50 day EMA | 5.42 | 5.24 | 5.05 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.86 | 9.87 |
| 12 day SMA | 8.52 | 8.05 | 7.59 |
| 20 day SMA | 6.81 | 6.48 | 6.15 |
| 35 day SMA | 5.42 | 5.26 | 5.09 |
| 50 day SMA | 5.03 | 4.92 | 4.8 |
| 100 day SMA | 4.82 | 4.77 | 4.72 |
| 150 day SMA | 3.52 | 3.46 | 3.39 |
| 200 day SMA | 2.76 | 2.72 | 2.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.