Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.99 and 10.02
| Daily Target 1 | 9.98 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.03 | 0.0412 times | Wed 01 July 2026 | 10.04 (0.3%) | 10.02 | 10.02 - 10.04 | 1.8481 times | Tue 30 June 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 3.143 times | Mon 29 June 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.00 | 3.967 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.1766 times | Wed 17 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.98 | 0.0177 times | Mon 15 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0118 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.1177 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 9.99 | 0.618 times | Wed 03 June 2026 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0589 times | Tue 02 June 2026 | 9.98 (0%) | 9.98 | 9.97 - 9.98 | 5.9329 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10 and 10.05
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 1.7255 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0339 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0056 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0226 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 1.6781 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.6094 times | Fri 22 May 2026 | 9.96 (0.2%) | 9.93 | 9.93 - 9.96 | 0.9356 times | Thu 14 May 2026 | 9.94 (0.2%) | 9.93 | 9.93 - 9.95 | 1.0213 times | Fri 08 May 2026 | 9.92 (0%) | 9.90 | 9.90 - 9.95 | 2.2695 times | Wed 06 May 2026 | 9.92 (0%) | 9.91 | 9.90 - 9.93 | 1.6985 times | Fri 01 May 2026 | 9.92 (0.2%) | 9.93 | 9.90 - 10.06 | 1.984 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.98 and 10.02
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.04 | 0.009 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0768 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1618 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2419 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.1787 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2169 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 6.9179 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0999 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.2 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.8971 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 8.4734 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.93 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.01 | 10 |
| 12 day EMA | 9.99 | 9.99 | 9.98 |
| 20 day EMA | 9.97 | 9.97 | 9.96 |
| 35 day EMA | 9.94 | 9.94 | 9.93 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.99 |
| 12 day SMA | 9.99 | 9.99 | 9.99 |
| 20 day SMA | 9.98 | 9.98 | 9.97 |
| 35 day SMA | 9.96 | 9.95 | 9.95 |
| 50 day SMA | 9.93 | 9.93 | 9.93 |
| 100 day SMA | 7.48 | 7.42 | 7.36 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 5.12 | 5.07 | 5.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.