ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.41 and 7.87

Daily Target 1	7.04
Daily Target 2	7.31
Daily Target 3	7.5033333333333
Daily Target 4	7.77
Daily Target 5	7.96

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	7.57 (2.71%)	7.37	7.24 - 7.70	1.4256 times
Wed 28 January 2026	7.37 (-1.21%)	7.50	7.28 - 7.62	0.8099 times
Tue 27 January 2026	7.46 (1.36%)	7.40	7.33 - 7.59	0.7513 times
Mon 26 January 2026	7.36 (-2.26%)	7.50	7.27 - 7.50	0.7621 times
Fri 23 January 2026	7.53 (-0.79%)	7.70	7.41 - 7.77	1.0888 times
Thu 22 January 2026	7.59 (4.4%)	7.36	7.32 - 7.89	1.6535 times
Wed 21 January 2026	7.27 (2.54%)	7.05	7.00 - 7.35	0.9206 times
Tue 20 January 2026	7.09 (-2.74%)	7.26	6.95 - 7.28	0.8305 times
Fri 16 January 2026	7.29 (-4.2%)	7.60	7.29 - 7.74	1.0795 times
Thu 15 January 2026	7.61 (-1.55%)	7.72	7.45 - 7.82	0.6782 times
Wed 14 January 2026	7.73 (2.11%)	7.56	7.42 - 7.79	1.6144 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.41 and 7.87

Weekly Target 1	7.04
Weekly Target 2	7.31
Weekly Target 3	7.5033333333333
Weekly Target 4	7.77
Weekly Target 5	7.96

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	7.57 (0.53%)	7.50	7.24 - 7.70	0.5543 times
Fri 23 January 2026	7.53 (3.29%)	7.26	6.95 - 7.89	0.6644 times
Fri 16 January 2026	7.29 (7.52%)	7.08	6.91 - 7.93	1.2044 times
Fri 09 January 2026	6.78 (8.48%)	6.34	6.13 - 6.99	0.7988 times
Fri 02 January 2026	6.25 (1.46%)	6.16	6.01 - 6.33	0.7134 times
Fri 26 December 2025	6.16 (-5.67%)	6.53	6.15 - 6.75	0.5839 times
Fri 19 December 2025	6.53 (-12.47%)	7.37	6.38 - 7.54	1.4429 times
Fri 12 December 2025	7.46 (4.63%)	7.17	7.00 - 7.76	1.4463 times
Fri 05 December 2025	7.13 (5.01%)	6.62	6.07 - 7.19	1.5634 times
Fri 28 November 2025	6.79 (8.47%)	6.33	6.07 - 6.90	1.0281 times
Fri 21 November 2025	6.26 (-13.89%)	7.26	5.85 - 7.32	2.116 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.84 and 8.66

Monthly Target 1	5.38
Monthly Target 2	6.48
Monthly Target 3	7.2033333333333
Monthly Target 4	8.3
Monthly Target 5	9.02

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	7.57 (23.49%)	6.19	6.11 - 7.93	0.5954 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	0.9835 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.082 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	2.924 times
Tue 30 September 2025	18.43 (8.35%)	17.00	16.17 - 22.40	0.9194 times
Fri 29 August 2025	17.01 (39.31%)	11.98	11.27 - 19.99	1.0373 times
Thu 31 July 2025	12.21 (-6.15%)	13.02	12.17 - 15.83	0.5896 times
Mon 30 June 2025	13.01 (3.83%)	12.88	11.83 - 14.75	0.6583 times
Fri 30 May 2025	12.53 (-2.19%)	12.74	10.59 - 13.95	0.6298 times
Wed 30 April 2025	12.81 (20.96%)	10.49	8.04 - 13.28	0.5807 times
Mon 31 March 2025	10.59 (-36.93%)	17.08	10.35 - 17.32	0.5153 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	7.46
12 day DMA	7.45
20 day DMA	7.14
35 day DMA	6.98
50 day DMA	6.87
100 day DMA	11.52
150 day DMA	12.67
200 day DMA	12.52

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.46	7.41	7.43
12 day EMA	7.36	7.32	7.31
20 day EMA	7.23	7.19	7.17
35 day EMA	7.15	7.12	7.11
50 day EMA	7.03	7.01	7

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.46	7.46	7.44
12 day SMA	7.45	7.45	7.4
20 day SMA	7.14	7.07	7.01
35 day SMA	6.98	6.98	6.97
50 day SMA	6.87	6.86	6.87
100 day SMA	11.52	11.62	11.72
150 day SMA	12.67	12.71	12.75
200 day SMA	12.52	12.53	12.54