ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 7.78 and 8.53

Daily Target 17.19
Daily Target 27.61
Daily Target 37.94
Daily Target 48.36
Daily Target 58.69

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 8.03 (2.29%) 7.68 7.52 - 8.27 0.7254 times
Wed 01 April 2026 7.85 (1.68%) 7.91 7.77 - 8.18 1.1467 times
Tue 31 March 2026 7.72 (11.88%) 7.29 7.10 - 7.78 1.7469 times
Mon 30 March 2026 6.90 (2.07%) 6.89 6.77 - 7.16 0.8665 times
Fri 27 March 2026 6.76 (-4.52%) 7.08 6.58 - 7.20 1.2147 times
Thu 26 March 2026 7.08 (0.28%) 7.00 6.98 - 7.45 0.7787 times
Wed 25 March 2026 7.06 (6.17%) 6.81 6.80 - 7.17 0.9443 times
Tue 24 March 2026 6.65 (-3.2%) 6.74 6.60 - 6.77 0.6897 times
Mon 23 March 2026 6.87 (3.31%) 6.76 6.64 - 6.96 1.1169 times
Fri 20 March 2026 6.65 (-1.19%) 6.67 6.54 - 6.84 0.77 times
Thu 19 March 2026 6.73 (5.32%) 6.58 6.40 - 6.84 0.4828 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 7.4 and 8.9

Weekly Target 16.19
Weekly Target 27.11
Weekly Target 37.69
Weekly Target 48.61
Weekly Target 59.19

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 8.03 (18.79%) 6.89 6.77 - 8.27 1.1379 times
Fri 27 March 2026 6.76 (1.65%) 6.76 6.58 - 7.45 1.2036 times
Fri 20 March 2026 6.65 (-0.45%) 6.83 6.36 - 6.84 0.9696 times
Fri 13 March 2026 6.68 (-6.05%) 6.89 6.64 - 7.82 1.1852 times
Fri 06 March 2026 7.11 (-13.61%) 7.99 6.79 - 8.43 1.5058 times
Fri 27 February 2026 8.23 (7.3%) 7.67 7.64 - 8.65 0.9474 times
Fri 20 February 2026 7.67 (6.38%) 7.17 7.17 - 8.00 0.7448 times
Fri 13 February 2026 7.21 (0%) 7.16 7.05 - 7.45 0.1543 times
Fri 13 February 2026 7.21 (-4.76%) 7.56 7.05 - 7.94 0.8958 times
Fri 06 February 2026 7.57 (1.34%) 7.44 7.00 - 7.95 1.2557 times
Fri 30 January 2026 7.47 (-0.8%) 7.50 7.18 - 7.70 0.9331 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 7.78 and 8.53

Monthly Target 17.19
Monthly Target 27.61
Monthly Target 37.94
Monthly Target 48.36
Monthly Target 58.69

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 8.03 (4.02%) 7.91 7.52 - 8.27 0.0688 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.8003 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5789 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6567 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0304 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1336 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 3.0635 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9633 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0868 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6177 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 0.6897 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.06
20 day DMA 7.09
35 day DMA 7.39
50 day DMA 7.4
100 day DMA 7.18
150 day DMA 10.53
200 day DMA 11.51

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.397.16
12 day EMA7.317.187.06
20 day EMA7.277.197.12
35 day EMA7.277.237.19
50 day EMA7.417.387.36

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.267.1
12 day SMA7.066.946.84
20 day SMA7.097.077.07
35 day SMA7.397.377.36
50 day SMA7.47.387.37
100 day SMA7.187.187.19
150 day SMA10.5310.5910.65
200 day SMA11.5111.5311.56
Back to top | Use Dark Theme