Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.4 and 3.46
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-0.29%) | 3.40 | 3.38 - 3.44 | 0.7867 times | Fri 25 September 2026 | 3.42 (-0.58%) | 3.47 | 3.40 - 3.49 | 0.5041 times | Thu 24 September 2026 | 3.44 (-1.15%) | 3.42 | 3.41 - 3.49 | 0.5883 times | Wed 23 September 2026 | 3.48 (-3.87%) | 3.60 | 3.42 - 3.62 | 1.4889 times | Tue 22 September 2026 | 3.62 (3.43%) | 3.54 | 3.47 - 3.63 | 0.9458 times | Mon 21 September 2026 | 3.50 (2.34%) | 3.46 | 3.37 - 3.53 | 0.6718 times | Fri 18 September 2026 | 3.42 (1.18%) | 3.38 | 3.33 - 3.45 | 1.5276 times | Thu 17 September 2026 | 3.38 (-0.29%) | 3.44 | 3.34 - 3.49 | 1.0034 times | Wed 16 September 2026 | 3.39 (-0.29%) | 3.40 | 3.34 - 3.43 | 1.2751 times | Tue 15 September 2026 | 3.40 (-3.41%) | 3.52 | 3.38 - 3.52 | 1.2083 times | Mon 14 September 2026 | 3.52 (-1.68%) | 3.60 | 3.51 - 3.60 | 1.0348 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.4 and 3.46
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-0.29%) | 3.40 | 3.38 - 3.44 | 0.176 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.9391 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.3529 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.9105 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.9447 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 1.0066 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.8249 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.7112 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.5771 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.557 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.0912 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.08 and 3.67
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.41 (-9.79%) | 3.78 | 3.33 - 3.92 | 1.0091 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.3029 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7226 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0227 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0134 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.816 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7803 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1091 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.536 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6879 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6563 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.72 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.49 |
| 12 day EMA | 3.5 | 3.52 | 3.54 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 4.11 | 4.14 | 4.17 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.49 |
| 12 day SMA | 3.46 | 3.48 | 3.51 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.72 | 3.74 | 3.78 |
| 50 day SMA | 4.09 | 4.12 | 4.16 |
| 100 day SMA | 4.94 | 4.98 | 5.02 |
| 150 day SMA | 5.34 | 5.36 | 5.38 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.