Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.8 and 5.26
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.61 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-2.29%) | 5.24 | 4.94 - 5.40 | 1.2446 times | Mon 29 June 2026 | 5.23 (-5.77%) | 5.58 | 5.09 - 5.85 | 1.5737 times | Fri 26 June 2026 | 5.55 (-8.42%) | 6.06 | 5.45 - 6.27 | 2.5687 times | Thu 25 June 2026 | 6.06 (-2.26%) | 6.28 | 6.04 - 6.39 | 0.4479 times | Wed 24 June 2026 | 6.20 (0.16%) | 6.25 | 6.15 - 6.38 | 0.4395 times | Tue 23 June 2026 | 6.19 (-2.83%) | 6.34 | 6.17 - 6.47 | 0.4676 times | Mon 22 June 2026 | 6.37 (5.64%) | 6.09 | 6.08 - 6.42 | 1.0412 times | Thu 18 June 2026 | 6.03 (3.25%) | 5.84 | 5.75 - 6.07 | 0.7726 times | Wed 17 June 2026 | 5.84 (3%) | 5.70 | 5.70 - 5.95 | 0.7273 times | Tue 16 June 2026 | 5.67 (-0.35%) | 5.74 | 5.57 - 5.87 | 0.7169 times | Mon 15 June 2026 | 5.69 (0%) | 5.85 | 5.62 - 5.85 | 0.4693 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.57 and 5.48
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-7.93%) | 5.58 | 4.94 - 5.85 | 0.9141 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.6103 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.8712 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9653 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0644 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5215 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8267 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0907 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.9362 times | Wed 06 May 2026 | 7.10 (3.2%) | 6.99 | 6.93 - 7.43 | 1.1996 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.9352 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.26 and 5.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0309 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0215 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8226 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7866 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1181 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5484 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6935 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6616 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4293 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8874 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1736 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.68 | 5.91 |
| 12 day EMA | 5.7 | 5.81 | 5.91 |
| 20 day EMA | 5.78 | 5.85 | 5.91 |
| 35 day EMA | 5.91 | 5.96 | 6 |
| 50 day EMA | 6.07 | 6.11 | 6.15 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.85 | 6.07 |
| 12 day SMA | 5.8 | 5.86 | 5.89 |
| 20 day SMA | 5.7 | 5.74 | 5.78 |
| 35 day SMA | 5.94 | 5.98 | 6.03 |
| 50 day SMA | 6.1 | 6.13 | 6.15 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.1 | 6.11 | 6.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.