Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.33 and 5.6
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.81 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.8891 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.8181 times | Wed 25 March 2026 | 5.64 (5.42%) | 5.45 | 5.45 - 5.73 | 0.8854 times | Tue 24 March 2026 | 5.35 (0.75%) | 5.24 | 5.11 - 5.36 | 1.5797 times | Mon 23 March 2026 | 5.31 (-0.38%) | 5.44 | 5.28 - 5.51 | 1.3849 times | Fri 20 March 2026 | 5.33 (-3.09%) | 5.47 | 5.26 - 5.55 | 1.0714 times | Thu 19 March 2026 | 5.50 (-5.66%) | 5.62 | 5.30 - 5.63 | 0.9348 times | Tue 17 March 2026 | 5.83 (-0.17%) | 5.82 | 5.78 - 5.89 | 0.7711 times | Mon 16 March 2026 | 5.84 (1.04%) | 5.84 | 5.77 - 5.93 | 0.6864 times | Fri 13 March 2026 | 5.78 (2.12%) | 5.70 | 5.65 - 5.90 | 0.979 times | Thu 12 March 2026 | 5.66 (-5.67%) | 5.94 | 5.60 - 5.94 | 0.9825 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.3 and 5.99
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0414 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6491 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.8229 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9687 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.7592 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8077 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1843 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9062 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.9894 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.8712 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.8514 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.49 and 6.1
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.48 (-16.34%) | 6.25 | 5.11 - 6.72 | 0.6536 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0599 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4678 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6574 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6272 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3549 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8412 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1125 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1312 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0943 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6787 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.58 | 5.52 |
| 12 day EMA | 5.67 | 5.7 | 5.7 |
| 20 day EMA | 5.88 | 5.92 | 5.94 |
| 35 day EMA | 6.24 | 6.28 | 6.31 |
| 50 day EMA | 6.6 | 6.65 | 6.69 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.47 | 5.43 |
| 12 day SMA | 5.62 | 5.67 | 5.71 |
| 20 day SMA | 5.9 | 5.96 | 6.01 |
| 35 day SMA | 6.27 | 6.32 | 6.36 |
| 50 day SMA | 6.68 | 6.7 | 6.73 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.