ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 6.06 and 6.39

Daily Target 16
Daily Target 26.12
Daily Target 36.33
Daily Target 46.45
Daily Target 56.66

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.24 (-3.41%) 6.36 6.21 - 6.54 0.6213 times
Thu 14 May 2026 6.46 (1.25%) 6.37 6.30 - 6.50 0.3654 times
Wed 13 May 2026 6.38 (-3.48%) 6.44 6.17 - 6.50 1.8114 times
Tue 12 May 2026 6.61 (0%) 6.61 6.48 - 6.69 0.3142 times
Mon 11 May 2026 6.61 (-2.51%) 6.80 6.57 - 6.84 0.8516 times
Fri 08 May 2026 6.78 (-2.87%) 7.04 6.71 - 7.20 1.4677 times
Thu 07 May 2026 6.98 (-1.69%) 7.08 6.93 - 7.19 0.9817 times
Wed 06 May 2026 7.10 (0%) 7.16 6.99 - 7.39 1.1673 times
Wed 06 May 2026 7.10 (-0.42%) 7.16 6.99 - 7.39 0.9532 times
Tue 05 May 2026 7.13 (-2.33%) 7.30 6.94 - 7.43 1.4662 times
Mon 04 May 2026 7.30 (6.1%) 6.99 6.93 - 7.43 1.7264 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.87 and 6.54

Weekly Target 15.75
Weekly Target 25.99
Weekly Target 36.4166666666667
Weekly Target 46.66
Weekly Target 57.09

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.0261 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.9362 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.0731 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.8206 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8423 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.9392 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.6981 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 1.0074 times
Fri 27 March 2026 5.48 (2.81%) 5.44 5.11 - 5.80 1.0208 times
Fri 20 March 2026 5.33 (-7.79%) 5.84 5.26 - 5.93 0.6362 times
Fri 13 March 2026 5.78 (-6.92%) 6.10 5.60 - 6.38 0.8067 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.12 and 7.55

Monthly Target 15.13
Monthly Target 25.68
Monthly Target 36.5566666666667
Monthly Target 47.11
Monthly Target 57.99

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.24 (-1.42%) 6.00 6.00 - 7.43 0.7741 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.8321 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.7957 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.1309 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.5662 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.7015 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.6692 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.4457 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.8976 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.1871 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.207 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.8
20 day DMA 6.49
35 day DMA 6.33
50 day DMA 6.15
100 day DMA 6.5
150 day DMA 6.2
200 day DMA 6.12

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.576.62
12 day EMA6.556.616.64
20 day EMA6.56.536.54
35 day EMA6.376.386.38
50 day EMA6.216.216.2

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.576.67
12 day SMA6.86.816.77
20 day SMA6.496.496.49
35 day SMA6.336.316.29
50 day SMA6.156.156.16
100 day SMA6.56.56.49
150 day SMA6.26.196.19
200 day SMA6.126.116.1
Back to top | Use Dark Theme