Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.21 and 5.35
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.37 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (2.13%) | 5.18 | 5.14 - 5.28 | 0.6741 times | Wed 01 July 2026 | 5.16 (0.98%) | 5.25 | 4.99 - 5.28 | 0.8617 times | Tue 30 June 2026 | 5.11 (-2.29%) | 5.24 | 4.94 - 5.40 | 1.2313 times | Mon 29 June 2026 | 5.23 (-5.77%) | 5.58 | 5.09 - 5.85 | 1.5568 times | Fri 26 June 2026 | 5.55 (-8.42%) | 6.06 | 5.45 - 6.27 | 2.5412 times | Thu 25 June 2026 | 6.06 (-2.26%) | 6.28 | 6.04 - 6.39 | 0.4431 times | Wed 24 June 2026 | 6.20 (0.16%) | 6.25 | 6.15 - 6.38 | 0.4348 times | Tue 23 June 2026 | 6.19 (-2.83%) | 6.34 | 6.17 - 6.47 | 0.4626 times | Mon 22 June 2026 | 6.37 (5.64%) | 6.09 | 6.08 - 6.42 | 1.03 times | Thu 18 June 2026 | 6.03 (3.25%) | 5.84 | 5.75 - 6.07 | 0.7644 times | Wed 17 June 2026 | 5.84 (3%) | 5.70 | 5.70 - 5.95 | 0.7195 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.65 and 5.56
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.3496 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.5331 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.8294 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9191 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0134 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.4965 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.787 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0384 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.8913 times | Wed 06 May 2026 | 7.10 (3.2%) | 6.99 | 6.93 - 7.43 | 1.1421 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.8425 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.13 and 5.42
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (3.13%) | 5.25 | 4.99 - 5.28 | 0.1039 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1196 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.1094 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8934 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8543 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2142 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6815 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7531 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7185 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5522 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9637 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.49 |
| 12 day EMA | 5.57 | 5.62 | 5.7 |
| 20 day EMA | 5.68 | 5.72 | 5.78 |
| 35 day EMA | 5.87 | 5.91 | 5.95 |
| 50 day EMA | 6 | 6.03 | 6.07 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.42 | 5.63 |
| 12 day SMA | 5.72 | 5.76 | 5.8 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.86 | 5.89 | 5.94 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.12 | 6.15 | 6.17 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.09 | 6.09 | 6.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.