Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 7.66 and 7.92
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.12 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.5063 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 0.6586 times | Tue 27 January 2026 | 7.89 (1.15%) | 8.00 | 7.79 - 8.11 | 0.6116 times | Mon 26 January 2026 | 7.80 (0.39%) | 7.74 | 7.55 - 7.93 | 0.471 times | Fri 23 January 2026 | 7.77 (-2.14%) | 7.93 | 7.76 - 8.40 | 0.6973 times | Thu 22 January 2026 | 7.94 (-0.63%) | 8.01 | 7.85 - 8.22 | 0.8029 times | Wed 21 January 2026 | 7.99 (2.83%) | 7.79 | 7.75 - 8.17 | 1.5153 times | Tue 20 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 7.80 | 2.9892 times | Fri 16 January 2026 | 6.75 (-4.12%) | 7.02 | 6.73 - 7.15 | 0.7584 times | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 0.9894 times | Wed 14 January 2026 | 6.88 (-2.13%) | 7.00 | 6.82 - 7.15 | 0.5242 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.7 and 8.26
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (1.03%) | 7.74 | 7.55 - 8.11 | 0.5919 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5814 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1909 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.695 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.9441 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3634 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.628 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.8081 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.7168 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.4804 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8167 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.69 and 9.56
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.85 (34.65%) | 5.84 | 5.53 - 8.40 | 1.2721 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.583 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5562 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2016 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7461 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 0.9867 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0033 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9705 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.4888 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.1916 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7671 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.77 |
| 12 day EMA | 7.55 | 7.49 | 7.42 |
| 20 day EMA | 7.22 | 7.15 | 7.08 |
| 35 day EMA | 6.83 | 6.77 | 6.71 |
| 50 day EMA | 6.43 | 6.37 | 6.31 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.85 | 7.88 |
| 12 day SMA | 7.55 | 7.51 | 7.5 |
| 20 day SMA | 7.11 | 7.01 | 6.9 |
| 35 day SMA | 6.58 | 6.52 | 6.47 |
| 50 day SMA | 6.32 | 6.28 | 6.24 |
| 100 day SMA | 5.99 | 5.98 | 5.96 |
| 150 day SMA | 5.69 | 5.66 | 5.64 |
| 200 day SMA | 5.29 | 5.27 | 5.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.