Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.75 and 4.03
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.22 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.99 (1.79%) | 4.03 | 3.78 - 4.06 | 0.6581 times | Tue 27 January 2026 | 3.92 (5.38%) | 3.73 | 3.49 - 3.96 | 0.8539 times | Mon 26 January 2026 | 3.72 (-14.68%) | 4.76 | 3.61 - 4.99 | 1.9747 times | Fri 23 January 2026 | 4.36 (4.06%) | 4.20 | 4.03 - 4.45 | 0.6626 times | Thu 22 January 2026 | 4.19 (-3.68%) | 4.38 | 4.17 - 4.58 | 1.0935 times | Wed 21 January 2026 | 4.35 (24.29%) | 3.63 | 3.59 - 4.49 | 2.3137 times | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.6108 times | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.4796 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.5639 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 0.7891 times | Tue 13 January 2026 | 3.34 (-4.57%) | 3.61 | 3.31 - 3.70 | 0.6113 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.99 and 4.49
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.99 (-8.49%) | 4.76 | 3.49 - 4.99 | 1.168 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5679 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0415 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.393 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5691 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.623 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.8231 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.8733 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 1.0558 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.8852 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.4225 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.2 and 5.78
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.99 (60.89%) | 2.54 | 2.41 - 4.99 | 0.8691 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.619 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.0823 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.5206 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6375 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.8585 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3567 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3664 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.1976 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.4922 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2265 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.95 |
| 12 day EMA | 3.8 | 3.76 | 3.73 |
| 20 day EMA | 3.59 | 3.55 | 3.51 |
| 35 day EMA | 3.4 | 3.37 | 3.34 |
| 50 day EMA | 3.19 | 3.16 | 3.13 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.11 | 4.02 |
| 12 day SMA | 3.81 | 3.76 | 3.72 |
| 20 day SMA | 3.52 | 3.45 | 3.39 |
| 35 day SMA | 3.09 | 3.06 | 3.04 |
| 50 day SMA | 3.04 | 3.02 | 3.02 |
| 100 day SMA | 3.23 | 3.21 | 3.19 |
| 150 day SMA | 2.62 | 2.59 | 2.57 |
| 200 day SMA | 2.18 | 2.17 | 2.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.