Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.11 and 2.39
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.3333333333333 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.61 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-6.56%) | 2.50 | 2.22 - 2.50 | 1.1022 times | Thu 26 March 2026 | 2.44 (-3.94%) | 2.54 | 2.42 - 2.61 | 0.6466 times | Wed 25 March 2026 | 2.54 (-1.55%) | 2.65 | 2.53 - 2.68 | 0.598 times | Tue 24 March 2026 | 2.58 (-4.44%) | 2.67 | 2.53 - 2.71 | 0.7856 times | Mon 23 March 2026 | 2.70 (5.06%) | 2.58 | 2.57 - 2.74 | 1.293 times | Fri 20 March 2026 | 2.57 (-8.21%) | 2.87 | 2.55 - 2.88 | 1.7486 times | Thu 19 March 2026 | 2.80 (-11.11%) | 3.05 | 2.80 - 3.10 | 1.7008 times | Tue 17 March 2026 | 3.15 (0.64%) | 3.18 | 3.07 - 3.23 | 0.5123 times | Mon 16 March 2026 | 3.13 (0.64%) | 3.13 | 3.07 - 3.25 | 0.7949 times | Fri 13 March 2026 | 3.11 (-4.6%) | 3.33 | 3.10 - 3.36 | 0.818 times | Thu 12 March 2026 | 3.26 (-6.32%) | 3.43 | 3.22 - 3.47 | 0.9847 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.99 and 2.51
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.6192 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.6655 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6644 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.0072 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.6324 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.7877 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.4152 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.181 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.859 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 2.1683 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.9986 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.56 and 2.94
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-24%) | 2.91 | 2.22 - 3.60 | 0.4508 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7434 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1382 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7369 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2884 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0006 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7589 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.022 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4247 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4362 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2353 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.6 | 2.68 |
| 12 day EMA | 2.73 | 2.81 | 2.88 |
| 20 day EMA | 2.86 | 2.92 | 2.97 |
| 35 day EMA | 3.04 | 3.08 | 3.12 |
| 50 day EMA | 3.14 | 3.18 | 3.21 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.57 | 2.64 |
| 12 day SMA | 2.84 | 2.93 | 3.01 |
| 20 day SMA | 2.99 | 3.03 | 3.07 |
| 35 day SMA | 3.01 | 3.02 | 3.04 |
| 50 day SMA | 3.19 | 3.22 | 3.24 |
| 100 day SMA | 3.1 | 3.12 | 3.13 |
| 150 day SMA | 3.11 | 3.1 | 3.1 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.