AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.85 and 2.04

Daily Target 11.81
Daily Target 21.89
Daily Target 32.0033333333333
Daily Target 42.08
Daily Target 52.19

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-2%) 2.00 1.93 - 2.12 0.8328 times
Wed 01 July 2026 2.00 (-6.54%) 2.13 1.98 - 2.18 0.6868 times
Tue 30 June 2026 2.14 (-4.04%) 2.18 2.10 - 2.24 0.965 times
Mon 29 June 2026 2.23 (6.7%) 2.05 2.03 - 2.24 0.9931 times
Fri 26 June 2026 2.09 (12.37%) 1.86 1.83 - 2.14 1.5041 times
Thu 25 June 2026 1.86 (-5.58%) 1.98 1.85 - 1.98 0.8868 times
Wed 24 June 2026 1.97 (-6.64%) 2.15 1.89 - 2.15 1.3157 times
Tue 23 June 2026 2.11 (-5.8%) 2.26 2.10 - 2.26 0.8971 times
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 1.2332 times
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.6855 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.2608 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.79 and 2.1

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.35

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.7462 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.2525 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7295 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.887 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.6203 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.0074 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.7385 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.975 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5249 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5186 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8894 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.82 and 2.07

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 32.0233333333333
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-8.41%) 2.13 1.93 - 2.18 0.0451 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.6784 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6865 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5752 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5296 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.8056 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.2335 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7985 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3961 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.2516 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.8223 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.49
150 day DMA 2.68
200 day DMA 2.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.092.112.13
20 day EMA2.122.142.15
35 day EMA2.152.162.17
50 day EMA2.212.222.23

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.06
12 day SMA2.082.112.12
20 day SMA2.122.152.18
35 day SMA2.192.22.22
50 day SMA2.212.222.23
100 day SMA2.492.52.51
150 day SMA2.682.692.69
200 day SMA2.92.912.91
Back to top | Use Dark Theme