AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.14 and 2.25

Daily Target 12.11
Daily Target 22.16
Daily Target 32.2233333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-4.76%) 2.28 2.18 - 2.29 0.6293 times
Thu 14 May 2026 2.31 (-0.86%) 2.31 2.21 - 2.35 0.8289 times
Wed 13 May 2026 2.33 (-3.32%) 2.44 2.22 - 2.44 1.1516 times
Tue 12 May 2026 2.41 (-2.03%) 2.44 2.28 - 2.51 0.8078 times
Mon 11 May 2026 2.46 (9.82%) 2.23 2.15 - 2.50 1.8841 times
Fri 08 May 2026 2.24 (-1.32%) 2.30 2.21 - 2.35 0.6399 times
Thu 07 May 2026 2.27 (-4.62%) 2.42 2.24 - 2.43 1.1052 times
Wed 06 May 2026 2.38 (0%) 2.30 2.22 - 2.43 1.109 times
Wed 06 May 2026 2.38 (3.03%) 2.30 2.22 - 2.43 1.0284 times
Tue 05 May 2026 2.31 (1.76%) 2.29 2.26 - 2.40 0.8158 times
Mon 04 May 2026 2.27 (-0.44%) 2.41 2.22 - 2.41 0.9754 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2 and 2.36

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.2866666666667
Weekly Target 42.42
Weekly Target 52.65

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 1.1865 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.6387 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.631 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 1.0823 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.1628 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2723 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.385 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7721 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9009 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9683 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.9667 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2 and 2.36

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.2866666666667
Monthly Target 42.42
Monthly Target 52.65

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 15 May 2026 2.20 (-5.17%) 2.26 2.15 - 2.51 0.2836 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5313 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4891 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.744 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1393 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7375 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.2895 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0032 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7595 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0229 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4251 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.32
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.48
100 day DMA 2.85
150 day DMA 3.02
200 day DMA 2.84

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.36
12 day EMA2.312.332.33
20 day EMA2.322.332.33
35 day EMA2.422.432.44
50 day EMA2.522.532.54

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.34
12 day SMA2.322.332.31
20 day SMA2.282.292.29
35 day SMA2.282.292.29
50 day SMA2.482.52.52
100 day SMA2.852.862.86
150 day SMA3.023.043.05
200 day SMA2.842.832.83
Back to top | Use Dark Theme