Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 741.53 and 759.46
| Daily Target 1 | 727.34 |
| Daily Target 2 | 737.79 |
| Daily Target 3 | 745.26666666667 |
| Daily Target 4 | 755.72 |
| Daily Target 5 | 763.2 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.8978 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.0619 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.0419 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.0562 times | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.8775 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.1954 times | Thu 26 March 2026 | 692.83 (-0.61%) | 693.72 | 686.36 - 700.72 | 0.7671 times | Wed 25 March 2026 | 697.05 (2.89%) | 685.68 | 685.68 - 700.96 | 1.202 times | Tue 24 March 2026 | 677.50 (-0.64%) | 671.84 | 666.79 - 677.85 | 0.7845 times | Mon 23 March 2026 | 681.85 (2.75%) | 684.98 | 678.67 - 692.90 | 1.1158 times | Fri 20 March 2026 | 663.62 (-3.01%) | 691.79 | 661.85 - 691.79 | 0.5298 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 741.53 and 759.46
| Weekly Target 1 | 727.34 |
| Weekly Target 2 | 737.79 |
| Weekly Target 3 | 745.26666666667 |
| Weekly Target 4 | 755.72 |
| Weekly Target 5 | 763.2 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.2348 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0561 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.3249 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6734 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 748.30 | 1.3324 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.4822 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.7107 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7763 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.2081 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.201 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.6248 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 739.85 and 768.41
| Monthly Target 1 | 718 |
| Monthly Target 2 | 733.13 |
| Monthly Target 3 | 746.56333333333 |
| Monthly Target 4 | 761.69 |
| Monthly Target 5 | 775.12 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 748.25 (2.46%) | 741.29 | 731.44 - 760.00 | 0.1487 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0073 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0455 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1767 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8976 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8318 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2767 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0963 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1529 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3664 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9675 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 734.47 |
| 12 day DMA | 705.07 |
| 20 day DMA | 710.43 |
| 35 day DMA | 749.66 |
| 50 day DMA | 775.7 |
| 100 day DMA | 819.85 |
| 150 day DMA | 807.44 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.78 | 728.04 | 718.85 |
| 12 day EMA | 721.54 | 716.68 | 711.27 |
| 20 day EMA | 725.49 | 723.1 | 720.65 |
| 35 day EMA | 745.96 | 745.82 | 745.78 |
| 50 day EMA | 774.83 | 775.91 | 777.11 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.47 | 723.1 | 712.38 |
| 12 day SMA | 705.07 | 701.55 | 697.96 |
| 20 day SMA | 710.43 | 709.42 | 709.58 |
| 35 day SMA | 749.66 | 752.1 | 754.62 |
| 50 day SMA | 775.7 | 777.27 | 778.67 |
| 100 day SMA | 819.85 | 820.91 | 821.96 |
| 150 day SMA | 807.44 | 807.2 | 806.92 |
| 200 day SMA | 757.61 | 756.57 | 755.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.