ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 5.82 and 6.08

Daily Target 15.6
Daily Target 25.78
Daily Target 35.8633333333333
Daily Target 46.04
Daily Target 56.12

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Wed 01 July 2026 5.95 (1.54%) 5.69 5.69 - 5.95 0.6872 times
Tue 30 June 2026 5.86 (3.53%) 5.98 5.80 - 6.00 1.9905 times
Mon 29 June 2026 5.66 (1.07%) 5.67 5.66 - 5.91 1.5877 times
Fri 26 June 2026 5.60 (-10.97%) 5.83 5.60 - 5.83 2.2512 times
Tue 23 June 2026 6.29 (1.45%) 6.29 6.29 - 6.29 0.2133 times
Thu 18 June 2026 6.20 (-2.05%) 6.26 6.20 - 6.29 0.5924 times
Wed 17 June 2026 6.33 (2.1%) 6.05 6.05 - 6.33 0.7346 times
Fri 12 June 2026 6.20 (2.31%) 6.03 6.03 - 6.20 0.4265 times
Tue 09 June 2026 6.06 (-10.22%) 6.04 5.98 - 6.17 1.3981 times
Mon 08 June 2026 6.75 (8%) 6.26 6.10 - 6.75 0.1185 times
Wed 03 June 2026 6.25 (0.48%) 6.35 6.14 - 6.50 4.0284 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 5.81 and 6.15

Weekly Target 15.53
Weekly Target 25.74
Weekly Target 35.87
Weekly Target 46.08
Weekly Target 56.21

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Wed 01 July 2026 5.95 (6.25%) 5.67 5.66 - 6.00 0.5933 times
Fri 26 June 2026 5.60 (-9.68%) 6.29 5.60 - 6.29 0.3428 times
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.1846 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.2703 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 0.6757 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.4087 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.2439 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6098 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.3032 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.3678 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4351 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.82 and 6.08

Monthly Target 15.6
Monthly Target 25.78
Monthly Target 35.8633333333333
Monthly Target 46.04
Monthly Target 56.12

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Wed 01 July 2026 5.95 (1.54%) 5.69 5.69 - 5.95 0.0269 times
Tue 30 June 2026 5.86 (-7.42%) 6.29 5.60 - 6.75 0.5555 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.2462 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4905 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.209 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3911 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4877 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.5556 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2833 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.7542 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 1.0739 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 5.87
12 day DMA 6.11
20 day DMA 6.26
35 day DMA 6.52
50 day DMA 6.63
100 day DMA 6.69
150 day DMA 6.76
200 day DMA 6.85

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.925.95.92
12 day EMA6.086.16.14
20 day EMA6.216.246.28
35 day EMA6.46.436.46
50 day EMA6.566.586.61

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.926.02
12 day SMA6.116.146.18
20 day SMA6.266.36.34
35 day SMA6.526.546.57
50 day SMA6.636.646.66
100 day SMA6.696.76.71
150 day SMA6.766.776.78
200 day SMA6.856.856.86
Back to top | Use Dark Theme