AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.03 and 24.49

Daily Target 123.93
Daily Target 224.12
Daily Target 324.39
Daily Target 424.58
Daily Target 524.85

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.9508 times
Tue 27 January 2026 24.43 (0%) 24.40 24.22 - 24.69 1.045 times
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.8092 times
Fri 23 January 2026 24.60 (-1.99%) 25.24 24.60 - 25.24 1.1072 times
Thu 22 January 2026 25.10 (-0.04%) 25.07 24.95 - 25.30 1.0869 times
Wed 21 January 2026 25.11 (2.28%) 24.74 24.59 - 25.15 0.8292 times
Tue 20 January 2026 24.55 (0.86%) 24.32 24.30 - 24.57 0.8769 times
Fri 16 January 2026 24.34 (0.04%) 24.13 24.13 - 24.47 1.0718 times
Thu 15 January 2026 24.33 (-0.49%) 24.36 24.26 - 24.54 0.9083 times
Wed 14 January 2026 24.45 (0.53%) 24.48 24.35 - 24.70 1.3145 times
Tue 13 January 2026 24.32 (0.41%) 24.25 24.15 - 24.52 1.8121 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.89 and 24.56

Weekly Target 123.74
Weekly Target 224.03
Weekly Target 324.413333333333
Weekly Target 424.7
Weekly Target 525.08

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Wed 28 January 2026 24.31 (-1.18%) 24.76 24.13 - 24.80 0.6549 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.9106 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.5425 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.2038 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.2014 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.9239 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.6455 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5524 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.948 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.417 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.9159 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.66 and 25.95

Monthly Target 121.92
Monthly Target 223.11
Monthly Target 324.206666666667
Monthly Target 425.4
Monthly Target 526.5

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Wed 28 January 2026 24.31 (4.65%) 23.25 23.01 - 25.30 0.8546 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9878 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6899 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0169 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.889 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4337 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8121 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6034 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 0.9879 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7247 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8054 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.52
20 day DMA 24.16
35 day DMA 23.96
50 day DMA 23.97
100 day DMA 24.13
150 day DMA 24.59
200 day DMA 25.04

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5624.62
12 day EMA24.4224.4424.44
20 day EMA24.2824.2824.26
35 day EMA24.1924.1824.17
50 day EMA24.0824.0724.06

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.7324.76
12 day SMA24.5224.5224.49
20 day SMA24.1624.124.06
35 day SMA23.9623.9623.94
50 day SMA23.9723.9924
100 day SMA24.1324.1224.1
150 day SMA24.5924.624.61
200 day SMA25.0425.0525.05
Back to top | Use Dark Theme