AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 28.92 and 29.53

Daily Target 128.48
Daily Target 228.74
Daily Target 329.093333333333
Daily Target 429.35
Daily Target 529.7

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 27 March 2026 28.99 (0.38%) 28.84 28.84 - 29.45 1.3266 times
Thu 26 March 2026 28.88 (0.98%) 28.47 28.47 - 29.04 0.6564 times
Wed 25 March 2026 28.60 (-0.35%) 28.65 28.24 - 28.90 0.6289 times
Tue 24 March 2026 28.70 (2.68%) 27.92 27.74 - 28.90 1.5042 times
Mon 23 March 2026 27.95 (0.04%) 27.71 27.30 - 28.15 1.2011 times
Fri 20 March 2026 27.94 (-1.69%) 28.65 27.76 - 28.66 0.9401 times
Thu 19 March 2026 28.42 (4.1%) 27.37 27.21 - 28.95 1.9269 times
Tue 17 March 2026 27.30 (-0.51%) 27.54 27.27 - 27.58 0.8228 times
Mon 16 March 2026 27.44 (0.59%) 27.41 27.23 - 27.54 0.4908 times
Fri 13 March 2026 27.28 (-0.66%) 27.33 26.97 - 27.45 0.5022 times
Thu 12 March 2026 27.46 (-0.15%) 27.50 27.31 - 27.68 0.9764 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 28.15 and 30.3

Weekly Target 126.43
Weekly Target 227.71
Weekly Target 328.58
Weekly Target 429.86
Weekly Target 530.73

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 0.8746 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.6877 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 0.8695 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.0536 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.0863 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.8874 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2703 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.6008 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.645 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.0248 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.6423 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 27.66 and 30.78

Monthly Target 125.14
Monthly Target 227.06
Monthly Target 328.256666666667
Monthly Target 430.18
Monthly Target 531.38

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 27 March 2026 28.99 (9.44%) 26.80 26.33 - 29.45 0.9607 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5133 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0195 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9991 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6978 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0286 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.8992 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4502 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8214 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6103 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 0.9992 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.04
20 day DMA 27.6
35 day DMA 26.8
50 day DMA 26.13
100 day DMA 25.06
150 day DMA 24.7
200 day DMA 25.03

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.4828.28
12 day EMA28.1427.9827.82
20 day EMA27.6927.5527.41
35 day EMA26.9326.8126.69
50 day EMA26.2226.1126

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.4128.32
12 day SMA28.0427.9127.77
20 day SMA27.627.4827.36
35 day SMA26.826.6826.55
50 day SMA26.1326.0425.95
100 day SMA25.0625.0224.97
150 day SMA24.724.6624.62
200 day SMA25.0325.0225
Back to top | Use Dark Theme