Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 40.45 and 41.87
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.29 (-1.88%) | 42.12 | 41.02 - 42.44 | 0.5856 times | Wed 01 July 2026 | 42.08 (2.66%) | 41.06 | 41.05 - 42.16 | 0.2382 times | Tue 30 June 2026 | 40.99 (-0.34%) | 41.13 | 39.19 - 41.42 | 0.5281 times | Mon 29 June 2026 | 41.13 (0.19%) | 40.85 | 40.29 - 41.24 | 0.5766 times | Fri 26 June 2026 | 41.05 (2.27%) | 40.22 | 40.00 - 41.41 | 3.1046 times | Thu 25 June 2026 | 40.14 (-0.55%) | 39.97 | 39.22 - 40.35 | 0.7537 times | Wed 24 June 2026 | 40.36 (1.03%) | 39.90 | 39.40 - 40.54 | 0.753 times | Tue 23 June 2026 | 39.95 (2.25%) | 39.06 | 39.00 - 40.07 | 0.8384 times | Mon 22 June 2026 | 39.07 (0.7%) | 38.82 | 38.63 - 39.41 | 0.5979 times | Thu 18 June 2026 | 38.80 (0.81%) | 38.90 | 38.52 - 39.40 | 2.0239 times | Wed 17 June 2026 | 38.49 (-1%) | 38.84 | 38.16 - 39.28 | 0.5837 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 40.24 and 43.49
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7632 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.3933 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.4468 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.046 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.6045 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7562 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 1.0086 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.927 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5083 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.5461 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.7871 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 41.16 and 42.58
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.29 (0.73%) | 41.06 | 41.02 - 42.44 | 0.0866 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.574 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.0364 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.3525 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.4378 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1329 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0848 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0549 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6775 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5626 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.578 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.14 | 40.67 |
| 12 day EMA | 40.36 | 40.19 | 39.85 |
| 20 day EMA | 39.61 | 39.43 | 39.15 |
| 35 day EMA | 38.75 | 38.6 | 38.4 |
| 50 day EMA | 37.93 | 37.79 | 37.62 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.08 | 40.73 |
| 12 day SMA | 40.19 | 40.01 | 39.82 |
| 20 day SMA | 39.33 | 39.05 | 38.8 |
| 35 day SMA | 38.06 | 37.9 | 37.74 |
| 50 day SMA | 37.64 | 37.54 | 37.42 |
| 100 day SMA | 35.97 | 35.91 | 35.85 |
| 150 day SMA | 34.79 | 34.72 | 34.64 |
| 200 day SMA | 33.21 | 33.15 | 33.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.