Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 31.88 and 32.7
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.33 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.43 (-0.61%) | 32.54 | 32.14 - 32.96 | 1.2723 times | Tue 27 January 2026 | 32.63 (-0.03%) | 32.57 | 32.45 - 33.06 | 0.8428 times | Mon 26 January 2026 | 32.64 (-0.15%) | 32.63 | 32.36 - 33.12 | 1.0346 times | Fri 23 January 2026 | 32.69 (-3.46%) | 33.67 | 32.62 - 33.80 | 0.963 times | Thu 22 January 2026 | 33.86 (-0.35%) | 34.01 | 33.60 - 34.57 | 1.4398 times | Wed 21 January 2026 | 33.98 (4.84%) | 32.74 | 32.74 - 34.00 | 0.8793 times | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 1.0319 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 0.9522 times | Thu 15 January 2026 | 32.78 (2.12%) | 32.06 | 31.85 - 32.99 | 0.6969 times | Wed 14 January 2026 | 32.10 (1.26%) | 31.73 | 31.54 - 32.33 | 0.8874 times | Tue 13 January 2026 | 31.70 (-0.97%) | 32.01 | 31.67 - 32.13 | 0.4957 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 31.8 and 32.78
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.43 (-0.8%) | 32.63 | 32.14 - 33.12 | 0.7441 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 1.0192 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.0297 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1848 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8131 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6344 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.5607 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.2458 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.9873 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.7808 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8169 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.6 and 35.41
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.43 (3.28%) | 31.42 | 30.76 - 34.57 | 1.3183 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.5324 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9841 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8172 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8397 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0083 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7121 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8916 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8974 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9988 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7033 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.61 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.82 | 32.92 |
| 12 day EMA | 32.64 | 32.68 | 32.69 |
| 20 day EMA | 32.46 | 32.46 | 32.44 |
| 35 day EMA | 32.04 | 32.02 | 31.98 |
| 50 day EMA | 31.65 | 31.62 | 31.58 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.16 | 33.12 |
| 12 day SMA | 32.66 | 32.65 | 32.67 |
| 20 day SMA | 32.36 | 32.32 | 32.26 |
| 35 day SMA | 32.21 | 32.16 | 32.11 |
| 50 day SMA | 31.61 | 31.58 | 31.54 |
| 100 day SMA | 29.98 | 29.95 | 29.92 |
| 150 day SMA | 29.23 | 29.18 | 29.14 |
| 200 day SMA | 28.28 | 28.24 | 28.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.