Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 34.95 and 35.4
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.76 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-1.51%) | 35.60 | 35.15 - 35.60 | 0.9574 times | Thu 14 May 2026 | 35.73 (0.76%) | 35.59 | 35.46 - 36.10 | 1.0272 times | Wed 13 May 2026 | 35.46 (-1.12%) | 35.56 | 35.20 - 35.89 | 0.7333 times | Tue 12 May 2026 | 35.86 (-1.46%) | 36.10 | 35.31 - 36.13 | 1.18 times | Mon 11 May 2026 | 36.39 (-2.05%) | 37.34 | 36.28 - 37.39 | 1.3749 times | Fri 08 May 2026 | 37.15 (0.22%) | 37.05 | 36.81 - 37.23 | 0.9006 times | Thu 07 May 2026 | 37.07 (0.27%) | 37.16 | 36.98 - 37.34 | 0.7609 times | Wed 06 May 2026 | 36.97 (0%) | 37.35 | 36.70 - 37.75 | 1.2294 times | Wed 06 May 2026 | 36.97 (-0.27%) | 37.35 | 36.70 - 37.75 | 1.2294 times | Tue 05 May 2026 | 37.07 (2.26%) | 36.31 | 36.26 - 37.22 | 0.6067 times | Mon 04 May 2026 | 36.25 (-2.4%) | 36.89 | 36.07 - 37.30 | 1.2702 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.05 and 36.29
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.9679 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5307 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.5702 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.8218 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.164 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.4094 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.7625 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.9636 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.1215 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6883 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.3619 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 33.87 and 36.47
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.19 (-4.5%) | 36.89 | 35.15 - 37.75 | 0.621 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.4793 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5726 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.2391 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1865 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1538 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.741 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6153 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6322 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.7592 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.5362 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.25 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.01 | 36.15 |
| 12 day EMA | 36.14 | 36.31 | 36.42 |
| 20 day EMA | 36.15 | 36.25 | 36.31 |
| 35 day EMA | 35.62 | 35.65 | 35.65 |
| 50 day EMA | 35.02 | 35.01 | 34.98 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.12 | 36.39 |
| 12 day SMA | 36.44 | 36.58 | 36.6 |
| 20 day SMA | 36.44 | 36.54 | 36.62 |
| 35 day SMA | 36.06 | 35.99 | 35.92 |
| 50 day SMA | 35.09 | 35.04 | 35.01 |
| 100 day SMA | 34.25 | 34.22 | 34.18 |
| 150 day SMA | 32.73 | 32.67 | 32.61 |
| 200 day SMA | 31.66 | 31.62 | 31.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.