login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 32.79 and 33.41

Daily Target 1	32.6
Daily Target 2	32.98
Daily Target 3	33.223333333333
Daily Target 4	33.6
Daily Target 5	33.84

Daily price and volume Arrow Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.35 (1%)	33.36	32.85 - 33.47	1.5342 times
Fri 27 March 2026	33.02 (-0.9%)	33.08	32.80 - 33.35	0.7721 times
Thu 26 March 2026	33.32 (0.33%)	32.76	32.76 - 33.39	0.5435 times
Wed 25 March 2026	33.21 (-0.09%)	33.57	32.99 - 33.63	1.1869 times
Tue 24 March 2026	33.24 (-0.24%)	32.93	32.86 - 33.63	0.9345 times
Mon 23 March 2026	33.32 (3.7%)	32.62	32.44 - 33.54	1.8091 times
Fri 20 March 2026	32.13 (-0.09%)	32.09	31.69 - 32.29	0.5708 times
Thu 19 March 2026	32.16 (-0.22%)	31.40	31.38 - 32.46	0.6698 times
Tue 17 March 2026	32.23 (-0.56%)	32.56	32.00 - 32.74	1.2994 times
Mon 16 March 2026	32.41 (-0.22%)	32.85	32.28 - 32.90	0.6797 times
Fri 13 March 2026	32.48 (-0.64%)	32.94	32.20 - 32.94	1.1744 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 32.79 and 33.41

Weekly Target 1	32.6
Weekly Target 2	32.98
Weekly Target 3	33.223333333333
Weekly Target 4	33.6
Weekly Target 5	33.84

Weekly price and volumes for Arrow Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.35 (1%)	33.36	32.85 - 33.47	0.3348 times
Fri 27 March 2026	33.02 (2.77%)	32.62	32.44 - 33.63	1.1447 times
Fri 20 March 2026	32.13 (-1.08%)	32.85	31.38 - 32.90	0.7025 times
Fri 13 March 2026	32.48 (-2.9%)	32.97	31.80 - 33.67	1.3901 times
Fri 06 March 2026	33.45 (0.42%)	33.10	32.07 - 34.23	1.8808 times
Fri 27 February 2026	33.31 (-5.15%)	35.06	32.95 - 35.15	0.9787 times
Fri 20 February 2026	35.12 (1.3%)	34.76	34.33 - 35.45	0.9771 times
Fri 13 February 2026	34.67 (0%)	34.65	34.44 - 35.08	0.1126 times
Fri 13 February 2026	34.67 (-3.83%)	36.17	34.30 - 36.37	1.054 times
Fri 06 February 2026	36.05 (6.63%)	33.97	33.65 - 36.44	1.4247 times
Fri 30 January 2026	33.81 (3.43%)	32.63	32.14 - 34.02	1.3473 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 32.37 and 35.22

Monthly Target 1	30.14
Monthly Target 2	31.74
Monthly Target 3	32.986666666667
Monthly Target 4	34.59
Monthly Target 5	35.84

Monthly price and volumes Arrow Financial

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.35 (0.12%)	33.10	31.38 - 34.23	1.6473 times
Fri 27 February 2026	33.31 (-1.48%)	33.97	32.95 - 36.44	1.3737 times
Fri 30 January 2026	33.81 (7.68%)	31.42	30.76 - 34.57	1.3153 times
Wed 31 December 2025	31.40 (4.15%)	29.77	29.11 - 33.56	1.279 times
Fri 28 November 2025	30.15 (8.1%)	29.42	28.92 - 31.45	0.8214 times
Fri 31 October 2025	27.89 (-1.45%)	28.07	25.88 - 28.30	0.6821 times
Tue 30 September 2025	28.30 (-4.81%)	29.47	27.97 - 29.99	0.7009 times
Fri 29 August 2025	29.73 (10.93%)	26.47	25.84 - 30.22	0.8416 times
Thu 31 July 2025	26.80 (1.44%)	26.22	26.22 - 28.19	0.5944 times
Mon 30 June 2025	26.42 (2.6%)	25.78	24.57 - 26.96	0.7442 times
Fri 30 May 2025	25.75 (4.97%)	23.75	23.36 - 27.42	0.749 times

monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period	DMA value
5 day DMA	33.23
12 day DMA	32.8
20 day DMA	32.98
35 day DMA	33.67
50 day DMA	33.73
100 day DMA	32.48
150 day DMA	31.05
200 day DMA	30.06

EMA (exponential moving average) of Arrow Financial AROW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.16	33.06	33.08
12 day EMA	33.05	32.99	32.98
20 day EMA	33.12	33.1	33.11
35 day EMA	33.27	33.27	33.29
50 day EMA	33.55	33.56	33.58

SMA (simple moving average) of Arrow Financial AROW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.22	33.04
12 day SMA	32.8	32.73	32.74
20 day SMA	32.98	32.97	33.04
35 day SMA	33.67	33.75	33.82
50 day SMA	33.73	33.72	33.7
100 day SMA	32.48	32.43	32.37
150 day SMA	31.05	31.03	31
200 day SMA	30.06	30.02	29.99

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme