ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 21.16 and 21.99

Daily Target 120.55
Daily Target 220.94
Daily Target 321.383333333333
Daily Target 421.77
Daily Target 522.21

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-1.25%) 21.13 21.00 - 21.83 0.6417 times
Thu 14 May 2026 21.59 (-0.46%) 21.00 21.00 - 22.45 0.3735 times
Wed 13 May 2026 21.69 (4.83%) 20.17 19.93 - 22.06 1.4686 times
Tue 12 May 2026 20.69 (-2.59%) 21.30 20.27 - 21.56 0.9276 times
Mon 11 May 2026 21.24 (0.33%) 21.32 20.94 - 21.72 1.3339 times
Fri 08 May 2026 21.17 (2.47%) 20.71 20.26 - 21.36 1.0886 times
Thu 07 May 2026 20.66 (-14.52%) 22.82 20.19 - 23.77 2.716 times
Wed 06 May 2026 24.17 (0%) 23.81 23.25 - 24.27 0.5547 times
Wed 06 May 2026 24.17 (3.2%) 23.81 23.25 - 24.27 0.5547 times
Tue 05 May 2026 23.42 (-0.3%) 23.72 23.15 - 24.03 0.3409 times
Mon 04 May 2026 23.49 (0.6%) 23.15 23.13 - 23.95 0.5122 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.06 and 22.58

Weekly Target 118.71
Weekly Target 220.02
Weekly Target 321.233333333333
Weekly Target 422.54
Weekly Target 523.75

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.9588 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.7994 times
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.5811 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.8902 times
Fri 24 April 2026 23.27 (-5.14%) 24.43 22.45 - 24.50 0.7238 times
Fri 17 April 2026 24.53 (1.32%) 23.87 23.68 - 25.47 0.8704 times
Fri 10 April 2026 24.21 (2.5%) 23.67 22.97 - 25.03 0.7686 times
Thu 02 April 2026 23.62 (11.31%) 21.50 21.12 - 24.52 0.83 times
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.8313 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.7465 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.8197 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 18.46 and 22.8

Monthly Target 117.5
Monthly Target 219.41
Monthly Target 321.84
Monthly Target 423.75
Monthly Target 526.18

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 15 May 2026 21.32 (-8.18%) 23.22 19.93 - 24.27 0.7949 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.5916 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7462 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7568 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.792 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0996 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.2937 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.7332 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.1323 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.0597 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9719 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.25
20 day DMA 22.63
35 day DMA 23.21
50 day DMA 23.13
100 day DMA 25.01
150 day DMA 25.36
200 day DMA 23.27

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.5721.56
12 day EMA21.9922.1122.21
20 day EMA22.4322.5522.65
35 day EMA22.7722.8622.94
50 day EMA23.0823.1523.21

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.2821.09
12 day SMA22.2522.4122.47
20 day SMA22.6322.7822.93
35 day SMA23.2123.2123.23
50 day SMA23.1323.1823.23
100 day SMA25.0125.125.16
150 day SMA25.3625.3525.34
200 day SMA23.2723.2423.21
Back to top | Use Dark Theme