ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.48 and 26.21

Daily Target 124.9
Daily Target 225.32
Daily Target 325.633333333333
Daily Target 426.05
Daily Target 526.36

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 January 2026 25.73 (1.1%) 25.29 25.22 - 25.95 1.1058 times
Wed 28 January 2026 25.45 (-3.34%) 26.19 25.40 - 26.39 0.6568 times
Tue 27 January 2026 26.33 (0.04%) 26.32 26.01 - 26.97 0.6593 times
Mon 26 January 2026 26.32 (0.46%) 25.80 25.51 - 26.62 0.9986 times
Fri 23 January 2026 26.20 (-1.69%) 26.41 26.09 - 26.90 1.1649 times
Thu 22 January 2026 26.65 (-0.19%) 26.69 26.18 - 27.08 1.5028 times
Wed 21 January 2026 26.70 (3.21%) 25.74 25.57 - 26.75 1.5403 times
Tue 20 January 2026 25.87 (0.08%) 25.32 25.12 - 26.00 0.8803 times
Fri 16 January 2026 25.85 (-1.97%) 26.49 25.80 - 26.63 0.9825 times
Thu 15 January 2026 26.37 (-1.35%) 26.73 25.99 - 26.95 0.5087 times
Wed 14 January 2026 26.73 (2.61%) 25.85 25.77 - 26.93 1.14 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 24.6 and 26.35

Weekly Target 124.22
Weekly Target 224.98
Weekly Target 325.973333333333
Weekly Target 426.73
Weekly Target 527.72

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 January 2026 25.73 (-1.79%) 25.80 25.22 - 26.97 0.5587 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 0.8312 times
Fri 16 January 2026 25.85 (-8.4%) 27.75 25.35 - 28.10 1.0581 times
Fri 09 January 2026 28.22 (-2.69%) 29.03 28.11 - 30.75 1.1004 times
Fri 02 January 2026 29.00 (0.1%) 28.99 27.71 - 29.88 0.999 times
Fri 26 December 2025 28.97 (3.35%) 28.69 27.78 - 30.26 0.6433 times
Fri 19 December 2025 28.03 (-3.41%) 29.20 27.55 - 29.50 1.4671 times
Fri 12 December 2025 29.02 (-6.99%) 31.40 28.30 - 31.77 1.5392 times
Fri 05 December 2025 31.20 (1.79%) 30.24 28.95 - 31.45 1.0345 times
Fri 28 November 2025 30.65 (3.93%) 29.50 29.50 - 32.33 0.7683 times
Fri 21 November 2025 29.49 (17.96%) 24.86 24.82 - 30.01 2.2638 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 22.61 and 28.24

Monthly Target 121.57
Monthly Target 223.65
Monthly Target 327.2
Monthly Target 429.28
Monthly Target 532.83

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Thu 29 January 2026 25.73 (-11.4%) 28.94 25.12 - 30.75 0.6437 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 0.9254 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.0887 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.4586 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 0.953 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 0.8918 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.8179 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 0.9251 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.1348 times
Wed 30 April 2025 14.91 (-4.67%) 15.57 11.86 - 17.43 1.1608 times
Mon 31 March 2025 15.64 (14.24%) 13.57 12.25 - 17.70 1.2149 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.19
20 day DMA 27.31
35 day DMA 28
50 day DMA 28.49
100 day DMA 24.54
150 day DMA 21.39
200 day DMA 19.51

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0626.37
12 day EMA26.4526.5826.78
20 day EMA26.9227.0527.22
35 day EMA27.4227.5227.64
50 day EMA27.8627.9528.05

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.1926.44
12 day SMA26.1926.2826.51
20 day SMA27.3127.4327.58
35 day SMA2828.1528.32
50 day SMA28.4928.4828.42
100 day SMA24.5424.4624.36
150 day SMA21.3921.3221.24
200 day SMA19.5119.4519.39
Back to top | Use Dark Theme