ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 25.5 and 26.17

Daily Target 125.39
Daily Target 225.61
Daily Target 326.056666666667
Daily Target 426.28
Daily Target 526.73

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 01 July 2026 25.84 (-1.45%) 26.50 25.83 - 26.50 0.2101 times
Tue 30 June 2026 26.22 (-2.02%) 27.15 25.83 - 27.20 0.6907 times
Mon 29 June 2026 26.76 (-0.89%) 27.20 26.12 - 27.20 0.346 times
Fri 26 June 2026 27.00 (1.16%) 26.79 26.44 - 27.25 1.8932 times
Thu 25 June 2026 26.69 (-2.48%) 27.41 26.63 - 28.38 1.0058 times
Wed 24 June 2026 27.37 (4.27%) 26.46 26.46 - 28.14 1.0557 times
Tue 23 June 2026 26.25 (-1.54%) 26.60 26.15 - 27.17 0.3942 times
Mon 22 June 2026 26.66 (1.72%) 26.42 26.24 - 27.17 0.7798 times
Thu 18 June 2026 26.21 (-0.04%) 26.69 25.43 - 27.00 2.7956 times
Wed 17 June 2026 26.22 (2.14%) 25.67 25.66 - 26.66 0.8289 times
Tue 16 June 2026 25.67 (0.35%) 25.67 25.09 - 25.83 0.7841 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 25.15 and 26.52

Weekly Target 124.92
Weekly Target 225.38
Weekly Target 326.29
Weekly Target 426.75
Weekly Target 527.66

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 01 July 2026 25.84 (-4.3%) 27.20 25.83 - 27.20 0.3021 times
Fri 26 June 2026 27.00 (3.01%) 26.42 26.15 - 28.38 1.2429 times
Thu 18 June 2026 26.21 (7.51%) 24.62 24.04 - 27.00 1.29 times
Fri 12 June 2026 24.38 (14.84%) 21.45 21.00 - 25.34 0.9107 times
Fri 05 June 2026 21.23 (-1.07%) 21.37 20.48 - 22.19 0.8446 times
Fri 29 May 2026 21.46 (2.88%) 20.97 20.73 - 22.06 0.8283 times
Fri 22 May 2026 20.86 (-2.16%) 21.30 19.30 - 21.41 1.3401 times
Fri 15 May 2026 21.32 (0.71%) 21.32 19.93 - 22.45 1.4631 times
Fri 08 May 2026 21.17 (-12.41%) 23.81 20.19 - 24.27 1.3441 times
Wed 06 May 2026 24.17 (3.51%) 23.15 23.13 - 24.27 0.4341 times
Fri 01 May 2026 23.35 (0.34%) 23.32 22.13 - 24.15 0.6649 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 25.5 and 26.17

Monthly Target 125.39
Monthly Target 225.61
Monthly Target 326.056666666667
Monthly Target 426.28
Monthly Target 526.73

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Wed 01 July 2026 25.84 (-1.45%) 26.50 25.83 - 26.50 0.0128 times
Tue 30 June 2026 26.22 (22.18%) 21.37 20.48 - 28.38 1.1395 times
Fri 29 May 2026 21.46 (-7.58%) 23.22 19.30 - 24.27 1.3896 times
Thu 30 April 2026 23.22 (-1.44%) 23.85 22.13 - 25.47 0.6291 times
Tue 31 March 2026 23.56 (-12.64%) 25.93 21.12 - 26.12 0.7936 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.8048 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.8423 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.1694 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.3758 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.8432 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.2042 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.37
20 day DMA 24.88
35 day DMA 23.2
50 day DMA 23.12
100 day DMA 23.81
150 day DMA 25.29
200 day DMA 24.44

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.5526.71
12 day EMA25.9125.9225.87
20 day EMA25.1725.124.98
35 day EMA24.424.3224.21
50 day EMA23.5423.4523.34

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.8126.81
12 day SMA26.3726.2526.12
20 day SMA24.8824.6224.39
35 day SMA23.223.0722.93
50 day SMA23.1223.0723.04
100 day SMA23.8123.8323.82
150 day SMA25.2925.3225.34
200 day SMA24.4424.3924.35
Back to top | Use Dark Theme