ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArcutisBiotherapeutics

Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 20.48 and 21.88

Daily Target 120.23
Daily Target 220.72
Daily Target 321.626666666667
Daily Target 422.12
Daily Target 523.03

Daily price and volume Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (-5.18%) 22.23 21.13 - 22.53 1.3018 times
Thu 26 March 2026 22.38 (-1.58%) 22.52 22.35 - 22.89 0.5863 times
Wed 25 March 2026 22.74 (4.17%) 22.03 21.95 - 23.00 0.7877 times
Tue 24 March 2026 21.83 (-2.06%) 22.09 21.57 - 22.25 1.151 times
Mon 23 March 2026 22.29 (0.22%) 22.92 22.12 - 23.46 0.9921 times
Fri 20 March 2026 22.24 (-2.92%) 22.99 22.13 - 23.29 1.1728 times
Thu 19 March 2026 22.91 (0.84%) 22.07 21.86 - 23.00 0.7192 times
Tue 17 March 2026 22.72 (-0.18%) 22.76 22.31 - 22.97 1.3454 times
Mon 16 March 2026 22.76 (0.04%) 23.12 22.56 - 23.20 1.0896 times
Fri 13 March 2026 22.75 (-0.7%) 23.09 22.61 - 23.45 0.8541 times
Thu 12 March 2026 22.91 (-4.34%) 23.44 22.50 - 23.44 1.0427 times

Daily chart ArcutisBiotherapeutics

Weekly price and charts ArcutisBiotherapeutics

Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 20.01 and 22.34

Weekly Target 119.61
Weekly Target 220.41
Weekly Target 321.936666666667
Weekly Target 422.74
Weekly Target 524.27

Weekly price and volumes for Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (-4.59%) 22.92 21.13 - 23.46 0.949 times
Fri 20 March 2026 22.24 (-2.24%) 23.12 21.86 - 23.29 0.8522 times
Fri 13 March 2026 22.75 (-5.21%) 23.92 22.50 - 25.53 0.9358 times
Fri 06 March 2026 24.00 (-11.01%) 25.93 22.85 - 26.12 1.4566 times
Fri 27 February 2026 26.97 (6.1%) 25.50 24.87 - 28.80 1.3497 times
Fri 20 February 2026 25.42 (-1.7%) 25.85 24.95 - 28.12 1.1789 times
Fri 13 February 2026 25.86 (0%) 26.85 25.83 - 26.97 0.1486 times
Fri 13 February 2026 25.86 (-5.34%) 27.33 25.83 - 27.62 0.7825 times
Fri 06 February 2026 27.32 (7.69%) 25.03 24.50 - 27.50 1.4405 times
Fri 30 January 2026 25.37 (-3.17%) 25.80 24.96 - 26.97 0.9062 times
Fri 23 January 2026 26.20 (1.35%) 25.32 25.12 - 27.08 1.087 times

weekly chart ArcutisBiotherapeutics

Monthly price and charts ArcutisBiotherapeutics

Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 18.68 and 23.67

Monthly Target 117.83
Monthly Target 219.53
Monthly Target 322.823333333333
Monthly Target 424.52
Monthly Target 527.81

Monthly price and volumes Arcutis Biotherapeutics

Date Closing Open Range Volume
Fri 27 March 2026 21.22 (-21.32%) 25.93 21.13 - 26.12 0.6118 times
Fri 27 February 2026 26.97 (6.31%) 25.03 24.50 - 28.80 0.7149 times
Fri 30 January 2026 25.37 (-12.64%) 28.94 24.96 - 30.75 0.7482 times
Wed 31 December 2025 29.04 (-5.25%) 30.24 27.55 - 31.77 1.0387 times
Fri 28 November 2025 30.65 (21.1%) 23.95 22.26 - 32.33 1.222 times
Fri 31 October 2025 25.31 (34.27%) 18.90 18.79 - 27.08 1.6372 times
Tue 30 September 2025 18.85 (21.46%) 15.46 15.13 - 19.36 1.0696 times
Fri 29 August 2025 15.52 (6.45%) 14.37 13.69 - 17.29 1.001 times
Thu 31 July 2025 14.58 (3.99%) 13.89 13.06 - 15.97 0.9181 times
Mon 30 June 2025 14.02 (7.52%) 13.12 12.72 - 14.85 1.0384 times
Fri 30 May 2025 13.04 (-12.54%) 14.95 12.42 - 15.67 1.2738 times

monthly chart ArcutisBiotherapeutics

DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT

DMA (daily moving average) of Arcutis Biotherapeutics ARQT

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.56
20 day DMA 23.38
35 day DMA 24.83
50 day DMA 25.2
100 day DMA 26.65
150 day DMA 24.07
200 day DMA 21.73

EMA (exponential moving average) of Arcutis Biotherapeutics ARQT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.4422.47
12 day EMA22.6822.9423.04
20 day EMA23.3423.5623.68
35 day EMA24.1624.3324.45
50 day EMA25.0625.2225.34

SMA (simple moving average) of Arcutis Biotherapeutics ARQT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.322.4
12 day SMA22.5622.8423.04
20 day SMA23.3823.7523.98
35 day SMA24.8324.9725.08
50 day SMA25.225.3125.38
100 day SMA26.6526.6926.72
150 day SMA24.0724.0423.99
200 day SMA21.7321.6921.65
Back to top | Use Dark Theme