Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.02 and 33.74
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.186666666667 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.91 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.22 (0.82%) | 32.90 | 32.81 - 33.53 | 1.211 times | Wed 28 January 2026 | 32.95 (-1.35%) | 33.41 | 32.87 - 33.41 | 0.8757 times | Tue 27 January 2026 | 33.40 (1.21%) | 32.99 | 32.86 - 33.55 | 0.785 times | Mon 26 January 2026 | 33.00 (-0.15%) | 32.91 | 32.80 - 33.50 | 0.856 times | Fri 23 January 2026 | 33.05 (-2.16%) | 33.35 | 32.75 - 33.90 | 0.8323 times | Thu 22 January 2026 | 33.78 (2.89%) | 32.83 | 32.83 - 34.06 | 1.1755 times | Wed 21 January 2026 | 32.83 (0.06%) | 33.59 | 32.64 - 33.62 | 1.0256 times | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.9744 times | Fri 16 January 2026 | 34.10 (1.76%) | 33.61 | 33.36 - 34.10 | 1.144 times | Thu 15 January 2026 | 33.51 (0.42%) | 33.24 | 33.15 - 33.63 | 1.1203 times | Wed 14 January 2026 | 33.37 (3.22%) | 32.00 | 32.00 - 33.56 | 1.574 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.01 and 33.76
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.22 (0.51%) | 32.91 | 32.80 - 33.55 | 0.7642 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.8216 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0068 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4071 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8054 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5628 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5106 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.0375 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.1426 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 0.9413 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7262 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.17 and 35.16
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.22 (5.09%) | 31.67 | 31.12 - 34.11 | 0.8484 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0165 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.742 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7659 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1925 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9921 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0359 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9618 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1835 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2614 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.7249 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.69 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.13 | 33.22 |
| 12 day EMA | 33.02 | 32.98 | 32.99 |
| 20 day EMA | 32.79 | 32.75 | 32.73 |
| 35 day EMA | 32.46 | 32.42 | 32.39 |
| 50 day EMA | 32.13 | 32.09 | 32.06 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.24 | 33.21 |
| 12 day SMA | 33.2 | 33.11 | 33.04 |
| 20 day SMA | 32.64 | 32.57 | 32.51 |
| 35 day SMA | 32.31 | 32.24 | 32.2 |
| 50 day SMA | 32.01 | 31.99 | 31.98 |
| 100 day SMA | 32.37 | 32.37 | 32.37 |
| 150 day SMA | 32.69 | 32.69 | 32.7 |
| 200 day SMA | 33.05 | 33.06 | 33.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.