Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.08 and 35.14
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.38 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 0.9187 times | Wed 01 July 2026 | 33.94 (-0.15%) | 33.99 | 33.87 - 34.34 | 0.873 times | Tue 30 June 2026 | 33.99 (-0.09%) | 34.01 | 33.73 - 34.34 | 0.9404 times | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 1.0919 times | Fri 26 June 2026 | 33.62 (1.3%) | 33.24 | 33.09 - 33.62 | 1.3973 times | Thu 25 June 2026 | 33.19 (0.51%) | 33.02 | 33.01 - 33.54 | 0.9716 times | Wed 24 June 2026 | 33.02 (1.04%) | 32.68 | 32.68 - 33.10 | 0.5099 times | Tue 23 June 2026 | 32.68 (1.68%) | 32.16 | 32.11 - 32.76 | 1.3179 times | Mon 22 June 2026 | 32.14 (-0.43%) | 32.30 | 31.75 - 32.65 | 0.7816 times | Thu 18 June 2026 | 32.28 (0.06%) | 32.47 | 32.02 - 32.83 | 1.1977 times | Wed 17 June 2026 | 32.26 (-1.47%) | 32.81 | 32.04 - 32.81 | 0.7215 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.9 and 35.32
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.9344 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.2164 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.865 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.9596 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.7998 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0595 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.2805 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.4474 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.6311 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.8063 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.4762 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.08 and 35.14
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.39 (1.18%) | 33.99 | 33.76 - 34.82 | 0.1081 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0713 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3605 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2769 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.1774 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0375 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7673 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8863 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6469 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6678 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0397 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.71 | 33.6 |
| 12 day EMA | 33.44 | 33.27 | 33.15 |
| 20 day EMA | 33.14 | 33.01 | 32.91 |
| 35 day EMA | 32.81 | 32.72 | 32.65 |
| 50 day EMA | 32.54 | 32.46 | 32.4 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.75 | 33.57 |
| 12 day SMA | 33.19 | 33.03 | 32.94 |
| 20 day SMA | 33.01 | 32.89 | 32.82 |
| 35 day SMA | 32.67 | 32.62 | 32.57 |
| 50 day SMA | 32.4 | 32.35 | 32.31 |
| 100 day SMA | 32.58 | 32.56 | 32.55 |
| 150 day SMA | 32.47 | 32.45 | 32.43 |
| 200 day SMA | 32.48 | 32.47 | 32.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.