Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.26 and 32.3
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.14 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 0.9119 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 0.7024 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 1.2302 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.5672 times | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 0.8305 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 0.8939 times | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 0.9705 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 1.9209 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.7016 times | Tue 17 March 2026 | 31.65 (-0.88%) | 32.02 | 31.40 - 32.49 | 1.2709 times | Mon 16 March 2026 | 31.93 (-2.41%) | 32.85 | 31.60 - 32.87 | 1.1512 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.26 and 32.3
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.85 (-0.66%) | 32.06 | 31.70 - 32.74 | 0.609 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.6948 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9032 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.9928 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5729 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7129 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5571 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1106 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8018 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.0447 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5124 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 29.05 and 33.3
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.2152 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0555 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7806 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9017 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6581 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6794 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0577 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8799 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9188 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8531 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0498 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.06 | 31.85 |
| 12 day EMA | 32.05 | 32.09 | 32.02 |
| 20 day EMA | 32.29 | 32.34 | 32.32 |
| 35 day EMA | 32.55 | 32.59 | 32.6 |
| 50 day EMA | 32.91 | 32.95 | 32.97 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.97 | 31.76 |
| 12 day SMA | 31.8 | 31.84 | 31.82 |
| 20 day SMA | 32.4 | 32.5 | 32.57 |
| 35 day SMA | 32.93 | 32.97 | 32.96 |
| 50 day SMA | 32.98 | 33.03 | 33.05 |
| 100 day SMA | 32.45 | 32.45 | 32.45 |
| 150 day SMA | 32.57 | 32.58 | 32.59 |
| 200 day SMA | 32.79 | 32.8 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.