Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.83 and 33.3
| Daily Target 1 | 32.69 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.63 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-0.21%) | 33.35 | 32.88 - 33.35 | 1.0429 times | Thu 24 September 2026 | 33.32 (-1.27%) | 33.90 | 33.26 - 33.90 | 0.7862 times | Wed 23 September 2026 | 33.75 (-1.6%) | 34.22 | 33.55 - 34.71 | 0.9942 times | Tue 22 September 2026 | 34.30 (-0.26%) | 34.40 | 34.18 - 34.71 | 1.1631 times | Mon 21 September 2026 | 34.39 (-0.15%) | 34.35 | 34.31 - 34.99 | 1.1891 times | Fri 18 September 2026 | 34.44 (-2.6%) | 35.00 | 34.25 - 35.00 | 1.7706 times | Thu 17 September 2026 | 35.36 (0.83%) | 35.00 | 35.00 - 35.40 | 0.6595 times | Wed 16 September 2026 | 35.07 (-0.43%) | 35.14 | 34.90 - 35.47 | 0.6075 times | Tue 15 September 2026 | 35.22 (-0.31%) | 35.11 | 34.76 - 35.45 | 0.8382 times | Mon 14 September 2026 | 35.33 (-1.45%) | 35.80 | 35.11 - 36.13 | 0.9487 times | Fri 11 September 2026 | 35.85 (-0.14%) | 36.00 | 35.17 - 36.26 | 1.1566 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.01 and 34.12
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-3.46%) | 34.35 | 32.88 - 34.99 | 1.1575 times | Fri 18 September 2026 | 34.44 (-3.93%) | 35.80 | 34.25 - 36.13 | 1.0791 times | Fri 11 September 2026 | 35.85 (-0.94%) | 36.22 | 35.17 - 36.98 | 0.8698 times | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.1524 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.0318 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9432 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.1975 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0907 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1684 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3095 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.2011 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.02 and 35.12
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.25 (-6.52%) | 35.60 | 32.88 - 36.98 | 0.687 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8233 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8798 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9505 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2071 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1329 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9319 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9205 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.6807 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.7863 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.574 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.96 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.01 | 34.36 |
| 12 day EMA | 34.45 | 34.67 | 34.91 |
| 20 day EMA | 34.79 | 34.95 | 35.12 |
| 35 day EMA | 34.86 | 34.95 | 35.05 |
| 50 day EMA | 34.77 | 34.83 | 34.89 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.04 | 34.45 |
| 12 day SMA | 34.68 | 34.95 | 35.23 |
| 20 day SMA | 35.22 | 35.33 | 35.43 |
| 35 day SMA | 35.27 | 35.3 | 35.32 |
| 50 day SMA | 34.96 | 34.98 | 34.99 |
| 100 day SMA | 33.93 | 33.91 | 33.9 |
| 150 day SMA | 33.42 | 33.42 | 33.42 |
| 200 day SMA | 33.23 | 33.22 | 33.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.