ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.62 and 2.76

Daily Target 12.52
Daily Target 22.58
Daily Target 32.6566666666667
Daily Target 42.72
Daily Target 52.8

Daily price and volume Art S

Date Closing Open Range Volume
Fri 15 May 2026 2.65 (1.92%) 2.59 2.59 - 2.73 2.0902 times
Thu 14 May 2026 2.60 (0.78%) 2.60 2.58 - 2.71 0.5113 times
Wed 13 May 2026 2.58 (-0.77%) 2.61 2.55 - 2.65 0.4511 times
Tue 12 May 2026 2.60 (0%) 2.69 2.60 - 2.70 0.6842 times
Mon 11 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 3.4211 times
Fri 08 May 2026 2.54 (-0.39%) 2.55 2.53 - 2.57 0.2556 times
Thu 07 May 2026 2.55 (-1.92%) 2.60 2.50 - 2.60 0.7444 times
Wed 06 May 2026 2.60 (0%) 2.62 2.60 - 2.64 0.6842 times
Wed 06 May 2026 2.60 (-0.76%) 2.62 2.60 - 2.64 0.6842 times
Tue 05 May 2026 2.62 (1.55%) 2.63 2.60 - 2.69 0.4737 times
Mon 04 May 2026 2.58 (-4.09%) 2.73 2.57 - 2.95 1.0677 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.55 and 2.75

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.7132 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.1678 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.2218 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.7986 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.3485 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 2.2206 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 2.3712 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.3416 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.696 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 1.1206 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 4.865 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.35 and 2.8

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7
Monthly Target 42.9
Monthly Target 53.15

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 15 May 2026 2.65 (-1.85%) 2.70 2.50 - 2.95 0.1965 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.0662 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2203 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3204 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3132 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6668 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8284 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6689 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6954 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.024 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7114 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.73
35 day DMA 2.56
50 day DMA 2.47
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.61

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.59
12 day EMA2.622.622.62
20 day EMA2.632.632.63
35 day EMA2.552.542.54
50 day EMA2.482.472.46

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.57
12 day SMA2.62.612.62
20 day SMA2.732.742.75
35 day SMA2.562.552.54
50 day SMA2.472.462.46
100 day SMA2.432.432.42
150 day SMA2.422.422.43
200 day SMA2.612.612.62
Back to top | Use Dark Theme