ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.46 and 2.56

Daily Target 12.38
Daily Target 22.43
Daily Target 32.4833333333333
Daily Target 42.53
Daily Target 52.58

Daily price and volume Art S

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 1.767 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.5432 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.4777 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.6937 times
Thu 22 January 2026 2.47 (0%) 2.49 2.36 - 2.50 2.1204 times
Wed 21 January 2026 2.47 (-0.4%) 2.49 2.43 - 2.49 0.6086 times
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.2827 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.4974 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.1191 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 0.8901 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.5694 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.46 and 2.56

Weekly Target 12.38
Weekly Target 22.43
Weekly Target 32.4833333333333
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (1.23%) 2.44 2.44 - 2.54 0.4927 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.8316 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.7044 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5714 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.5066 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.2445 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.5695 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.8991 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.3544 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.8258 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.9662 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.38 and 2.63

Monthly Target 12.18
Monthly Target 22.33
Monthly Target 32.4333333333333
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 28 January 2026 2.47 (5.11%) 2.40 2.29 - 2.54 0.284 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6861 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8524 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7172 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7155 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0826 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7609 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6072 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.408 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8862 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2961 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.43
20 day DMA 2.39
35 day DMA 2.36
50 day DMA 2.33
100 day DMA 2.51
150 day DMA 2.67
200 day DMA 2.45

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.44
12 day EMA2.442.432.42
20 day EMA2.42.392.38
35 day EMA2.382.372.36
50 day EMA2.352.342.33

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.46
12 day SMA2.432.422.41
20 day SMA2.392.382.38
35 day SMA2.362.362.36
50 day SMA2.332.322.32
100 day SMA2.512.522.53
150 day SMA2.672.672.67
200 day SMA2.452.442.44
Back to top | Use Dark Theme