AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.58 and 29.59

Daily Target 1	28.32
Daily Target 2	28.84
Daily Target 3	29.333333333333
Daily Target 4	29.85
Daily Target 5	30.34

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.35 (2.87%)	29.72	28.82 - 29.83	1.4881 times
Tue 07 April 2026	28.53 (-2.36%)	28.96	28.10 - 29.37	0.8669 times
Mon 06 April 2026	29.22 (0.72%)	29.94	29.00 - 30.18	1.4778 times
Thu 02 April 2026	29.01 (-1.43%)	28.63	28.40 - 29.75	0.4862 times
Wed 01 April 2026	29.43 (6.05%)	28.05	28.05 - 30.02	0.9994 times
Tue 31 March 2026	27.75 (4.17%)	27.01	26.66 - 28.14	1.2553 times
Mon 30 March 2026	26.64 (-3.83%)	27.84	26.32 - 28.12	0.9325 times
Fri 27 March 2026	27.70 (-4.05%)	28.57	27.25 - 28.89	0.9055 times
Thu 26 March 2026	28.87 (0.7%)	28.65	28.49 - 29.53	0.8386 times
Wed 25 March 2026	28.67 (1.56%)	28.45	28.40 - 29.50	0.7498 times
Tue 24 March 2026	28.23 (-1.22%)	28.10	27.50 - 28.45	0.9068 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.69 and 29.77

Weekly Target 1	27.13
Weekly Target 2	28.24
Weekly Target 3	29.21
Weekly Target 4	30.32
Weekly Target 5	31.29

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.35 (1.17%)	29.94	28.10 - 30.18	0.8162 times
Thu 02 April 2026	29.01 (4.73%)	27.84	26.32 - 30.02	0.7822 times
Fri 27 March 2026	27.70 (-2.36%)	29.10	27.25 - 30.18	0.9939 times
Fri 20 March 2026	28.37 (0.89%)	28.56	27.12 - 30.13	0.4893 times
Fri 13 March 2026	28.12 (-0.53%)	28.01	27.63 - 29.91	1.0791 times
Fri 06 March 2026	28.27 (-5.26%)	29.33	27.00 - 30.25	1.2117 times
Fri 27 February 2026	29.84 (3.79%)	28.40	28.22 - 30.62	1.4541 times
Fri 20 February 2026	28.75 (7.84%)	26.69	25.72 - 29.46	1.9011 times
Fri 13 February 2026	26.66 (0%)	26.09	25.92 - 27.32	0.2375 times
Fri 13 February 2026	26.66 (1.68%)	26.75	25.47 - 27.50	1.035 times
Fri 06 February 2026	26.22 (1.71%)	25.50	25.14 - 30.34	1.3757 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.7 and 30.83

Monthly Target 1	27.06
Monthly Target 2	28.21
Monthly Target 3	29.193333333333
Monthly Target 4	30.34
Monthly Target 5	31.32

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	29.35 (5.77%)	28.05	28.05 - 30.18	0.1836 times
Tue 31 March 2026	27.75 (-7%)	29.33	26.32 - 30.25	0.6874 times
Fri 27 February 2026	29.84 (15.75%)	25.50	25.14 - 30.62	0.9734 times
Fri 30 January 2026	25.78 (-24.2%)	34.15	24.68 - 34.69	0.9597 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.3878 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.1076 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.4039 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.5531 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.4533 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.2902 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.3117 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	29.11
12 day DMA	28.5
20 day DMA	28.52
35 day DMA	28.67
50 day DMA	28.07
100 day DMA	30.85
150 day DMA	29.44
200 day DMA	27.3

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.91	28.69	28.77
12 day EMA	28.66	28.53	28.53
20 day EMA	28.56	28.48	28.47
35 day EMA	28.27	28.21	28.19
50 day EMA	28.1	28.05	28.03

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.11	28.79	28.41
12 day SMA	28.5	28.42	28.33
20 day SMA	28.52	28.51	28.49
35 day SMA	28.67	28.59	28.54
50 day SMA	28.07	28.03	28.02
100 day SMA	30.85	30.89	30.92
150 day SMA	29.44	29.4	29.38
200 day SMA	27.3	27.24	27.18