AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.58 and 27.18

Daily Target 125.2
Daily Target 225.95
Daily Target 326.803333333333
Daily Target 427.55
Daily Target 528.4

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 01 July 2026 26.69 (-2.87%) 27.44 26.06 - 27.66 0.5389 times
Tue 30 June 2026 27.48 (1.93%) 26.96 26.89 - 28.37 0.6583 times
Mon 29 June 2026 26.96 (0.82%) 26.76 25.95 - 27.13 0.6234 times
Fri 26 June 2026 26.74 (10.22%) 24.26 24.26 - 27.05 4.1967 times
Thu 25 June 2026 24.26 (-5.31%) 25.58 24.01 - 25.95 0.7153 times
Wed 24 June 2026 25.62 (-4.4%) 27.00 25.33 - 27.97 0.6976 times
Tue 23 June 2026 26.80 (6.56%) 24.91 24.90 - 27.13 0.6699 times
Mon 22 June 2026 25.15 (2.91%) 24.50 24.44 - 26.14 0.7573 times
Thu 18 June 2026 24.44 (1.2%) 24.60 24.22 - 25.93 0.789 times
Wed 17 June 2026 24.15 (3.51%) 23.25 23.20 - 24.51 0.3533 times
Tue 16 June 2026 23.33 (-0.04%) 23.23 22.58 - 23.42 0.3087 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.11 and 27.53

Weekly Target 124.58
Weekly Target 225.64
Weekly Target 327.003333333333
Weekly Target 428.06
Weekly Target 529.42

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 01 July 2026 26.69 (-0.19%) 26.76 25.95 - 28.37 0.6844 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.645 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7173 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.0193 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.0146 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.643 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.3892 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.403 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.4598 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.0245 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.2949 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.58 and 27.18

Monthly Target 125.2
Monthly Target 225.95
Monthly Target 326.803333333333
Monthly Target 427.55
Monthly Target 528.4

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 01 July 2026 26.69 (-2.87%) 27.44 26.06 - 27.66 0.0759 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.2009 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4939 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.773 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5753 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8146 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8032 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1614 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9269 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1749 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.2998 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.41
20 day DMA 24.48
35 day DMA 25.97
50 day DMA 26.8
100 day DMA 27.65
150 day DMA 29.02
200 day DMA 29.05

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.526.01
12 day EMA25.7825.6225.28
20 day EMA25.625.4925.28
35 day EMA26.0325.9925.9
50 day EMA26.9126.9226.9

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.2126.08
12 day SMA25.4125.124.69
20 day SMA24.4824.3724.34
35 day SMA25.9726.0826.14
50 day SMA26.826.826.82
100 day SMA27.6527.6427.62
150 day SMA29.0229.129.17
200 day SMA29.0529.0329
Back to top | Use Dark Theme