AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.14 and 23.96

Daily Target 122.96
Daily Target 223.32
Daily Target 323.783333333333
Daily Target 424.14
Daily Target 524.6

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (0.04%) 23.70 23.43 - 24.25 0.2937 times
Thu 24 September 2026 23.66 (-1.29%) 23.73 23.15 - 24.02 0.3664 times
Wed 23 September 2026 23.97 (-5.82%) 25.42 23.89 - 25.63 0.5632 times
Tue 22 September 2026 25.45 (0.04%) 25.69 25.12 - 25.89 2.1901 times
Mon 21 September 2026 25.44 (1.88%) 25.40 24.85 - 25.73 0.4335 times
Fri 18 September 2026 24.97 (-1.46%) 25.41 24.83 - 25.78 2.8936 times
Thu 17 September 2026 25.34 (-0.55%) 26.02 25.10 - 26.30 0.7464 times
Wed 16 September 2026 25.48 (-2.41%) 26.11 25.13 - 26.69 0.7137 times
Tue 15 September 2026 26.11 (-9.84%) 29.00 25.31 - 29.66 1.2051 times
Mon 14 September 2026 28.96 (-2.82%) 30.31 28.79 - 30.48 0.5944 times
Fri 11 September 2026 29.80 (-2.17%) 30.83 29.68 - 31.72 0.5299 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.04 and 24.78

Weekly Target 121.5
Weekly Target 222.58
Weekly Target 324.236666666667
Weekly Target 425.32
Weekly Target 526.98

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.3553 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.1677 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.1248 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.855 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.1186 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.2476 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.2405 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.445 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.343 times
Fri 24 July 2026 25.55 (0%) 25.30 24.85 - 26.53 0.1025 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.4615 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.48 and 30.34

Monthly Target 114.08
Monthly Target 218.88
Monthly Target 327.943333333333
Monthly Target 432.74
Monthly Target 541.8

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-29.62%) 34.12 23.15 - 37.01 1.9701 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.5596 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.8636 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.5775 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.0707 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5541 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.4124 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5839 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.5757 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.8325 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.6644 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 24.44
12 day DMA 26.11
20 day DMA 29.69
35 day DMA 30.55
50 day DMA 29.11
100 day DMA 27.9
150 day DMA 28.14
200 day DMA 28.6

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.7225.25
12 day EMA26.3426.8327.41
20 day EMA27.8428.2828.77
35 day EMA28.3128.5828.87
50 day EMA28.4428.6328.83

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.725.03
12 day SMA26.1126.8827.84
20 day SMA29.6930.2530.83
35 day SMA30.5530.6330.71
50 day SMA29.1129.1729.22
100 day SMA27.927.9728.03
150 day SMA28.1428.1828.21
200 day SMA28.628.6628.72
Back to top | Use Dark Theme