AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.63 and 27.1

Daily Target 1	25.36
Daily Target 2	25.89
Daily Target 3	26.83
Daily Target 4	27.36
Daily Target 5	28.3

Daily price and volume Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	26.42 (-4%)	27.60	26.30 - 27.77	0.7221 times
Tue 27 January 2026	27.52 (0.66%)	27.40	26.95 - 28.64	0.9578 times
Mon 26 January 2026	27.34 (-2.39%)	28.05	26.92 - 28.59	0.909 times
Fri 23 January 2026	28.01 (1.41%)	27.61	27.36 - 28.35	0.7935 times
Thu 22 January 2026	27.62 (4.82%)	26.33	26.33 - 27.93	0.6583 times
Wed 21 January 2026	26.35 (-1.68%)	26.80	25.93 - 27.75	1.0912 times
Tue 20 January 2026	26.80 (-8.75%)	28.72	26.77 - 29.00	2.5176 times
Fri 16 January 2026	29.37 (-1.81%)	30.06	29.16 - 30.34	1.233 times
Thu 15 January 2026	29.91 (-6.65%)	32.31	29.78 - 32.31	0.7766 times
Wed 14 January 2026	32.04 (1.39%)	31.29	31.10 - 32.05	0.3409 times
Tue 13 January 2026	31.60 (2.17%)	30.96	30.36 - 31.62	0.631 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.19 and 27.53

Weekly Target 1	24.78
Weekly Target 2	25.6
Weekly Target 3	27.12
Weekly Target 4	27.94
Weekly Target 5	29.46

Weekly price and volumes for Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	26.42 (-5.68%)	28.05	26.30 - 28.64	0.5143 times
Fri 23 January 2026	28.01 (-4.63%)	28.72	25.93 - 29.00	1.0054 times
Fri 16 January 2026	29.37 (-7.47%)	31.56	29.16 - 32.31	0.7791 times
Fri 09 January 2026	31.74 (-5.96%)	33.71	29.31 - 33.71	1.2596 times
Fri 02 January 2026	33.75 (0.39%)	33.33	31.73 - 34.69	0.7923 times
Fri 26 December 2025	33.62 (-4.65%)	35.65	31.51 - 38.99	1.7682 times
Fri 19 December 2025	35.26 (-2.33%)	36.43	32.25 - 36.43	1.4292 times
Fri 12 December 2025	36.10 (3.11%)	35.64	34.42 - 38.82	1.3482 times
Fri 05 December 2025	35.01 (-7.36%)	37.72	33.28 - 39.47	0.6455 times
Fri 28 November 2025	37.79 (-1.84%)	38.45	36.70 - 39.65	0.4582 times
Fri 21 November 2025	38.50 (4.88%)	36.32	35.00 - 39.71	1.7128 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 21.8 and 30.56

Monthly Target 1	20.25
Monthly Target 2	23.34
Monthly Target 3	29.013333333333
Monthly Target 4	32.1
Monthly Target 5	37.77

Monthly price and volumes Assembly Biosciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	26.42 (-22.32%)	34.15	25.93 - 34.69	1.0033 times
Wed 31 December 2025	34.01 (-10%)	37.72	31.51 - 39.47	1.5761 times
Fri 28 November 2025	37.79 (21.71%)	30.80	30.60 - 39.71	1.2578 times
Fri 31 October 2025	31.05 (21.29%)	25.52	23.19 - 32.44	1.5943 times
Tue 30 September 2025	25.60 (3.64%)	24.22	20.23 - 27.10	1.7638 times
Fri 29 August 2025	24.70 (37.76%)	17.75	16.90 - 27.17	1.6504 times
Thu 31 July 2025	17.93 (-1.05%)	18.28	17.45 - 19.50	0.3295 times
Mon 30 June 2025	18.12 (28.06%)	14.15	14.15 - 18.50	0.354 times
Fri 30 May 2025	14.15 (24.23%)	11.47	11.41 - 14.80	0.1919 times
Wed 30 April 2025	11.39 (19.14%)	9.62	7.75 - 11.74	0.2789 times
Mon 31 March 2025	9.56 (-25.78%)	13.07	9.56 - 13.07	0.2031 times

monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period	DMA value
5 day DMA	27.38
12 day DMA	28.66
20 day DMA	30.07
35 day DMA	31.95
50 day DMA	33.28
100 day DMA	30.19
150 day DMA	27.17
200 day DMA	23.73

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.29	27.72	27.82
12 day EMA	28.48	28.86	29.1
20 day EMA	29.64	29.98	30.24
35 day EMA	31.22	31.5	31.73
50 day EMA	32.71	32.97	33.19

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.38	27.37	27.22
12 day SMA	28.66	29.1	29.44
20 day SMA	30.07	30.41	30.72
35 day SMA	31.95	32.2	32.42
50 day SMA	33.28	33.46	33.63
100 day SMA	30.19	30.16	30.13
150 day SMA	27.17	27.11	27.04
200 day SMA	23.73	23.64	23.54